Avantis Emerging Markets Equity ETF AVEM
85.11 USD -0.60 (-0.70%)
At closeNov 10, 2026, 6:16 PM EST
85.45 +0.34 +0.40%
After hours · Nov 10, 6:16 PM ET
84.57 Day range 85.84
73.79 52-week range 100.83
- YTD
- +10.50%
- 1 year
- +9.10%
5D chart
Chart tools
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:35 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 12:25 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 12:20 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 12:15 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 10 hours ago |
| RSI: Oversold | Nov 10, 11:55 AM | 10 hours ago |
| SMA: Bearish | Nov 10, 10:25 AM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 10:25 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 10:15 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 10:05 AM | 12 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 12 hours ago |
Newest 20 of 117.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 9
- neutral
- 47
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.53 | Bullish |
| EMA (5) | EMA | 84.96 | Bullish |
| SMA (10) | SMA | 85.82 | Bearish |
| EMA (10) | EMA | 85.70 | Bearish |
| SMA (20) | SMA | 87.37 | Bearish |
| EMA (20) | EMA | 87.39 | Bearish |
| SMA (21) | SMA | 87.63 | Bearish |
| EMA (21) | EMA | 87.54 | Bearish |
| SMA (25) | SMA | 88.63 | Bearish |
| EMA (25) | EMA | 88.09 | Bearish |
| SMA (30) | SMA | 89.73 | Bearish |
| EMA (30) | EMA | 88.66 | Bearish |
| SMA (50) | SMA | 91.76 | Bearish |
| EMA (50) | EMA | 90.12 | Bearish |
| SMA (63) | SMA | 92.22 | Bearish |
| EMA (63) | EMA | 90.61 | Bearish |
| SMA (75) | SMA | 91.98 | Bearish |
| EMA (75) | EMA | 90.85 | Bearish |
| SMA (100) | SMA | 92.23 | Bearish |
| EMA (100) | EMA | 90.93 | Bearish |
| SMA (125) | SMA | 92.82 | Bearish |
| EMA (125) | EMA | 90.62 | Bearish |
| SMA (150) | SMA | 92.39 | Bearish |
| EMA (150) | EMA | 90.09 | Bearish |
| SMA (200) | SMA | 90.20 | Bearish |
| EMA (200) | EMA | 88.60 | Bearish |
| VWAP (HLC/3) | VWAP | 81.33 | Bearish |
| ZZ (0.05) | ZigZag | 85.11 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 85.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.09 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.31 | Bearish |
| WMA (10) | Weighted Moving Average | 85.07 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 84.28 | Bullish |
| TRIMA (10) | Triangular Moving Average | 85.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 85.35 | Bearish |