Avantis Emerging Markets Equity ETF AVEM
87.10 USD +1.99 (+2.34%)
At closeNov 11, 2026, 4:00 PM EST
87.10 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
86.52 Day range 87.57
73.79 52-week range 100.83
- YTD
- +13.09%
- 1 year
- +11.51%
5D chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 1:00 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 12:40 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:15 PM | 4 hours ago |
| RSI: Overbought | Nov 11, 12:10 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 12:05 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 11:05 AM | 5 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 7 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 12:25 PM | 1 day ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 8
- neutral
- 47
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.62 | Bullish |
| EMA (5) | EMA | 85.68 | Bullish |
| SMA (10) | SMA | 85.60 | Bullish |
| EMA (10) | EMA | 85.96 | Bullish |
| SMA (20) | SMA | 87.17 | Bearish |
| EMA (20) | EMA | 87.37 | Bearish |
| SMA (21) | SMA | 87.36 | Bearish |
| EMA (21) | EMA | 87.50 | Bearish |
| SMA (25) | SMA | 88.32 | Bearish |
| EMA (25) | EMA | 88.01 | Bearish |
| SMA (30) | SMA | 89.51 | Bearish |
| EMA (30) | EMA | 88.56 | Bearish |
| SMA (50) | SMA | 91.62 | Bearish |
| EMA (50) | EMA | 90.00 | Bearish |
| SMA (63) | SMA | 92.11 | Bearish |
| EMA (63) | EMA | 90.50 | Bearish |
| SMA (75) | SMA | 91.98 | Bearish |
| EMA (75) | EMA | 90.75 | Bearish |
| SMA (100) | SMA | 92.10 | Bearish |
| EMA (100) | EMA | 90.85 | Bearish |
| SMA (125) | SMA | 92.76 | Bearish |
| EMA (125) | EMA | 90.57 | Bearish |
| SMA (150) | SMA | 92.40 | Bearish |
| EMA (150) | EMA | 90.05 | Bearish |
| SMA (200) | SMA | 90.22 | Bearish |
| EMA (200) | EMA | 88.58 | Bearish |
| VWAP (HLC/3) | VWAP | 81.34 | Bearish |
| ZZ (0.05) | ZigZag | 87.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 81.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.42 | Bullish |
| WMA (10) | Weighted Moving Average | 85.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 85.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 85.06 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 85.06 | Bullish |