Avantis Emerging Markets Equity ETF AVEM
81.87 USD -4.79 (-5.53%)
At closeNov 6, 2026, 4:26 AM EST
83.66 +1.79 +2.19%
Pre-market · Nov 6, 4:26 AM ET
81.86 Day range 85.15
73.79 52-week range 100.83
- YTD
- +6.30%
- 1 year
- +5.79%
MAX chart
Events in this range
- Dec 23, 2019Dividend: 0.19
- Jun 23, 2020Dividend: 0.349
- Dec 17, 2020Dividend: 0.641
- Jun 22, 2021Dividend: 0.445
- Dec 16, 2021Dividend: 1.205
- Jun 21, 2022Dividend: 0.523
- Dec 15, 2022Dividend: 0.875
- Jun 20, 2023Dividend: 0.5818
- Dec 18, 2023Dividend: 1.141
- Jun 24, 2024Dividend: 0.5694
- Dec 17, 2024Dividend: 1.2961
- Jun 24, 2025Dividend: 0.7224
- Dec 16, 2025Dividend: 1.1649
- Mar 10, 2026Dividend: 0.0586
- Jun 9, 2026Dividend: 0.5308
- Sep 8, 2026Dividend: 0.6483
Signals (123)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
Newest 20 of 123.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 6
- neutral
- 51
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 85.27 | Bearish |
| EMA (5) | EMA | 85.07 | Bearish |
| SMA (10) | SMA | 86.69 | Bearish |
| EMA (10) | EMA | 86.44 | Bearish |
| SMA (20) | SMA | 88.67 | Bearish |
| EMA (20) | EMA | 88.32 | Bearish |
| SMA (21) | SMA | 88.89 | Bearish |
| EMA (21) | EMA | 88.46 | Bearish |
| SMA (25) | SMA | 89.99 | Bearish |
| EMA (25) | EMA | 88.99 | Bearish |
| SMA (30) | SMA | 90.75 | Bearish |
| EMA (30) | EMA | 89.53 | Bearish |
| SMA (50) | SMA | 92.37 | Bearish |
| EMA (50) | EMA | 90.81 | Bearish |
| SMA (63) | SMA | 92.59 | Bearish |
| EMA (63) | EMA | 91.19 | Bearish |
| SMA (75) | SMA | 92.19 | Bearish |
| EMA (75) | EMA | 91.36 | Bearish |
| SMA (100) | SMA | 92.62 | Bearish |
| EMA (100) | EMA | 91.31 | Bearish |
| SMA (125) | SMA | 93.06 | Bearish |
| EMA (125) | EMA | 90.91 | Bearish |
| SMA (150) | SMA | 92.35 | Bearish |
| EMA (150) | EMA | 90.31 | Bearish |
| SMA (200) | SMA | 90.17 | Bearish |
| EMA (200) | EMA | 88.72 | Bearish |
| VWAP (HLC/3) | VWAP | 81.29 | Bearish |
| ZZ (0.05) | ZigZag | 81.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 83.04 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 87.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 87.32 | Bearish |
| WMA (10) | Weighted Moving Average | 85.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 83.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 87.08 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 85.78 | Bearish |