Avantis Emerging Markets Equity ETF AVEM
85.71 USD +2.43 (+2.92%)
At closeNov 9, 2026, 5:10 PM EST
83.44 -2.27 -2.65%
After hours · Nov 9, 5:10 PM ET
84.18 Day range 85.95
73.79 52-week range 100.83
- YTD
- +11.28%
- 1 year
- +11.92%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:50 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 3:15 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 11 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 12 hours ago |
| RSI: Overbought | Nov 9, 12:05 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 16 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 16 hours ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 84.66 | Bullish |
| EMA (5) | EMA | 84.88 | Bullish |
| SMA (10) | SMA | 86.13 | Bearish |
| EMA (10) | EMA | 85.84 | Bearish |
| SMA (20) | SMA | 87.75 | Bearish |
| EMA (20) | EMA | 87.63 | Bearish |
| SMA (21) | SMA | 88.02 | Bearish |
| EMA (21) | EMA | 87.78 | Bearish |
| SMA (25) | SMA | 89.07 | Bearish |
| EMA (25) | EMA | 88.33 | Bearish |
| SMA (30) | SMA | 90.06 | Bearish |
| EMA (30) | EMA | 88.91 | Bearish |
| SMA (50) | SMA | 91.95 | Bearish |
| EMA (50) | EMA | 90.33 | Bearish |
| SMA (63) | SMA | 92.35 | Bearish |
| EMA (63) | EMA | 90.78 | Bearish |
| SMA (75) | SMA | 92.04 | Bearish |
| EMA (75) | EMA | 91.00 | Bearish |
| SMA (100) | SMA | 92.37 | Bearish |
| EMA (100) | EMA | 91.04 | Bearish |
| SMA (125) | SMA | 92.90 | Bearish |
| EMA (125) | EMA | 90.71 | Bearish |
| SMA (150) | SMA | 92.39 | Bearish |
| EMA (150) | EMA | 90.15 | Bearish |
| SMA (200) | SMA | 90.19 | Bearish |
| EMA (200) | EMA | 88.63 | Bearish |
| VWAP (HLC/3) | VWAP | 81.32 | Bearish |
| ZZ (0.05) | ZigZag | 85.71 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 82.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 86.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 85.32 | Bullish |
| WMA (10) | Weighted Moving Average | 85.26 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 84.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 85.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 85.77 | Bearish |