Aura Minerals Inc. AUGO
Set alert
66.22 USD -12.08 -15.43%
At close · Oct 30
66.22 0.00 0.00%
After hours · Oct 30, 4:25 PM ET
65.16 Day range 75.64
31.55 52-week range 109.14
- YTD
- +31.34%
- 1 year
- +105.72%
- Open
- 73.76
- Prev close
- 78.30
- Mkt cap
- 5.55B
- Vol
- 1.67M
- Avg vol
- 961.29K
- EPS
- 3.54
- P/E
- 18.71
- Div yield
- 3.37%
More statistics
- Low
- 65.16
- High
- 75.64
- Forward P/E
- 8.36
- Beta
- 0.32
- Short ratio
- 5.39
- Inst. own
- 45.58%
- Dividend
- 2.64
- Ex-div date
- Aug 17, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 84.74
- 200-d avg
- 75.83
- 1y target
- 102.96
6M chart
Events in this range
- May 6, 2026Earnings: 1.3; estimate 2.18; surprise -40.37%
- May 19, 2026Dividend: 0.78
- Jun 26, 2026Rating: JP Morgan · Overweight → Overweight
- Jul 9, 2026Rating: B of A Securities · Buy → Buy
- Jul 16, 2026Rating: JP Morgan · Overweight → Overweight
- Aug 5, 2026Earnings: 1.15; estimate 1.26; surprise -8.73%
- Aug 18, 2026Dividend: 0.72
- Sep 17, 2026Rating: Scotiabank · — → Sector Outperform
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
AUGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 31.20 | 35.10 | 40.74 | 0.00% | 1 | 2 | 412.8% | 45.00 | 0.00 | 2.15 | 0.35 | 0.00% | 1 | 31 | 138.0% | ||
| 0.00 | 0.00 | 39.69 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 2.45 | 0.15 | 0.00% | 1 | 52 | 113.7% | ||
| 0.00 | 0.00 | 35.20 | 0.00% | 1 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 1.25 | 0.00% | 4 | 0 | 25.0% | ||
| 5.90 | 10.00 | 15.00 | 0.00% | 5 | 31 | 68.2% | 60.00 | 0.00 | 2.90 | 1.27 | 0.00% | 5 | 159 | 62.6% | ||
| 3.90 | 6.00 | 7.57 | -49.09% | 2 | 7 | 68.8% | 65.00 | 3.00 | 4.70 | 4.17 | +189.58% | 12 | 135 | 70.7% | ||
| 1.30 | 3.80 | 3.00 | -83.33% | 31 | 12 | 64.1% | 70.00 | 6.30 | 7.80 | 2.00 | 0.00% | 1 | 84 | 75.8% | ||
| 1.00 | 2.00 | 2.00 | -71.01% | 32 | 33 | 68.6% | 75.00 | 9.90 | 12.00 | 9.96 | +149.00% | 11 | 35 | 81.3% | ||
| 0.40 | 1.75 | 1.18 | -73.78% | 2 | 127 | 77.2% | 80.00 | 13.30 | 17.00 | 6.66 | 0.00% | 1 | 77 | 84.0% | ||
| 0.00 | 1.40 | 1.40 | -52.54% | 10 | 436 | 81.5% | 85.00 | 18.30 | 20.90 | 13.30 | 0.00% | 1 | 9 | 85.2% | ||
| 0.00 | 0.70 | 0.39 | -75.47% | 8 | 100 | 80.3% | 90.00 | 22.50 | 26.50 | 11.50 | 0.00% | 2 | 34 | 95.0% | ||