AUGO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 31.20 | 35.10 | 40.74 | 0.00% | 1 | 2 | 423.0% | 45.00 | | 0.00 | 2.15 | 0.35 | 0.00% | 1 | 31 | 141.4% |
|---|
| 0.00 | 0.00 | 39.69 | 0.00% | 1 | 0 | 0.0% | 50.00 | | 0.00 | 2.45 | 0.15 | 0.00% | 1 | 52 | 116.5% |
|---|
| 0.00 | 0.00 | 35.20 | 0.00% | 1 | 0 | 0.0% | 55.00 | | 0.00 | 0.00 | 1.25 | 0.00% | 4 | 0 | 25.0% |
|---|
| 5.90 | 10.00 | 15.00 | 0.00% | 5 | 31 | 69.9% | 60.00 | | 0.00 | 2.90 | 1.27 | 0.00% | 5 | 159 | 64.1% |
|---|
| 3.90 | 6.00 | 7.57 | -49.09% | 2 | 7 | 70.5% | 65.00 | | 3.00 | 4.70 | 4.17 | +189.58% | 12 | 135 | 72.5% |
|---|
| 1.30 | 3.80 | 3.00 | -83.33% | 31 | 12 | 65.6% | 70.00 | | 6.30 | 7.80 | 2.00 | 0.00% | 1 | 84 | 77.7% |
|---|
| 1.00 | 2.00 | 2.00 | -71.01% | 32 | 33 | 70.3% | 75.00 | | 9.90 | 12.00 | 9.96 | +149.00% | 11 | 35 | 83.3% |
|---|
| 0.40 | 1.75 | 1.18 | -73.78% | 2 | 127 | 79.1% | 80.00 | | 13.30 | 17.00 | 6.66 | 0.00% | 1 | 77 | 86.1% |
|---|
| 0.00 | 1.40 | 1.40 | -52.54% | 10 | 436 | 83.5% | 85.00 | | 18.30 | 20.90 | 13.30 | 0.00% | 1 | 9 | 87.3% |
|---|
| 0.00 | 0.70 | 0.39 | -75.47% | 8 | 100 | 82.2% | 90.00 | | 22.50 | 26.50 | 11.50 | 0.00% | 2 | 34 | 97.3% |
|---|
Sign in to watch contracts
