Advertisement

Aura Minerals Inc. AUGO

Set alert

Price alert · AUGO

All alert types
66.22 USD -12.08 -15.43%

At close · Oct 30

66.22 0.00 0.00%

After hours · Oct 30, 4:25 PM ET

Bid
66.22 × 2
Ask
66.27 × 2
65.16 Day range 75.64
31.55 52-week range 109.14
YTD
+31.34%
1 year
+105.72%
Open
73.76
Prev close
78.30
Mkt cap
5.55B
Vol
1.67M
Avg vol
961.29K
EPS
3.54
P/E
18.71
Div yield
3.37%
More statistics
Low
65.16
High
75.64
Forward P/E
8.36
Beta
0.32
Short ratio
5.39
Inst. own
45.58%
Dividend
2.64
Ex-div date
Aug 17, 2026
Earnings
Nov 5, 2026
50-d avg
84.74
200-d avg
75.83
1y target
102.96

5D chart

Chart tools
Interval

Signals (125)
NameTimeAgo
MACD: Buy SignalOct 29, 3:25 PM2 days ago
SMA: BullishOct 29, 3:20 PM2 days ago
RSI: OversoldOct 29, 3:10 PM2 days ago
RSI: OversoldOct 29, 2:35 PM2 days ago
MACD: Sell SignalOct 29, 1:55 PM2 days ago
SMA: BearishOct 29, 1:35 PM2 days ago
SMA: BearishOct 29, 1:30 PM2 days ago
SMA: BullishOct 29, 1:25 PM2 days ago
SMA: BearishOct 29, 1:10 PM2 days ago
SMA: BullishOct 29, 1:05 PM2 days ago
MACD: Buy SignalOct 29, 1:00 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
MACD: Sell SignalOct 29, 12:10 PM2 days ago
SMA: BearishOct 29, 12:05 PM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
SMA: BearishOct 29, 11:35 AM2 days ago
SMA: BullishOct 29, 11:30 AM2 days ago
SMA: BullishOct 29, 11:10 AM2 days ago
MACD: Buy SignalOct 29, 11:10 AM2 days ago
SMA: BearishOct 29, 10:45 AM2 days ago
MACD: Sell SignalOct 29, 10:45 AM2 days ago
MACD: Buy SignalOct 29, 10:40 AM2 days ago
SMA: BullishOct 29, 10:15 AM2 days ago
RSI: OversoldOct 29, 9:40 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
MACD: Sell SignalOct 29, 9:30 AM2 days ago
RSI: OverboughtOct 28, 3:40 PM3 days ago
RSI: OverboughtOct 28, 3:30 PM3 days ago
SMA: BullishOct 28, 3:20 PM3 days ago
SMA: BearishOct 28, 3:10 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BearishOct 28, 2:20 PM3 days ago
SMA: BullishOct 28, 2:15 PM3 days ago
SMA: BearishOct 28, 2:05 PM3 days ago
SMA: BullishOct 28, 1:25 PM3 days ago
SMA: BullishOct 28, 1:25 PM3 days ago
SMA: BearishOct 28, 1:20 PM3 days ago
SMA: BearishOct 28, 1:20 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
SMA: BearishOct 28, 12:25 PM3 days ago
SMA: BullishOct 28, 12:15 PM3 days ago
SMA: BearishOct 28, 12:00 PM3 days ago
SMA: BullishOct 28, 11:55 AM3 days ago
SMA: BearishOct 28, 11:35 AM3 days ago
SMA: BullishOct 28, 11:30 AM3 days ago
MACD: Buy SignalOct 28, 11:30 AM3 days ago
SMA: BearishOct 28, 10:00 AM3 days ago
SMA: BearishOct 28, 10:00 AM3 days ago
SMA: BullishOct 28, 9:55 AM3 days ago
SMA: BullishOct 28, 9:55 AM3 days ago
SMA: BearishOct 28, 9:35 AM3 days ago
RSI: OversoldOct 28, 9:35 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
SMA: BearishOct 27, 3:45 PM4 days ago
MACD: Sell SignalOct 27, 3:45 PM4 days ago
MACD: Buy SignalOct 27, 3:40 PM4 days ago
SMA: BullishOct 27, 3:35 PM4 days ago
SMA: BearishOct 27, 3:20 PM4 days ago
SMA: BullishOct 27, 3:00 PM4 days ago
SMA: BearishOct 27, 2:35 PM4 days ago
SMA: BearishOct 27, 1:45 PM4 days ago
SMA: BullishOct 27, 1:40 PM4 days ago
MACD: Sell SignalOct 27, 1:40 PM4 days ago
SMA: BearishOct 27, 1:35 PM4 days ago
MACD: Buy SignalOct 27, 1:00 PM4 days ago
SMA: BullishOct 27, 12:35 PM4 days ago
SMA: BullishOct 27, 12:30 PM4 days ago
SMA: BearishOct 27, 12:25 PM4 days ago
SMA: BullishOct 27, 11:35 AM4 days ago
SMA: BearishOct 27, 11:30 AM4 days ago
MACD: Sell SignalOct 27, 11:00 AM4 days ago
SMA: BullishOct 27, 10:50 AM4 days ago
SMA: BearishOct 27, 10:45 AM4 days ago
SMA: BullishOct 27, 10:25 AM4 days ago
SMA: BearishOct 27, 10:20 AM4 days ago
RSI: OverboughtOct 27, 10:00 AM4 days ago
SMA: BullishOct 27, 9:35 AM4 days ago
SMA: BullishOct 27, 9:35 AM4 days ago
MACD: Buy SignalOct 27, 9:35 AM4 days ago
RSI: OverboughtOct 27, 9:35 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BearishOct 26, 3:50 PM5 days ago
MACD: Sell SignalOct 26, 3:45 PM5 days ago
MACD: Buy SignalOct 26, 3:35 PM5 days ago
SMA: BullishOct 26, 3:15 PM5 days ago
SMA: BearishOct 26, 3:05 PM5 days ago
SMA: BullishOct 26, 3:00 PM5 days ago
MACD: Sell SignalOct 26, 2:50 PM5 days ago
SMA: BearishOct 26, 2:45 PM5 days ago
SMA: BullishOct 26, 1:30 PM5 days ago
SMA: BearishOct 26, 1:25 PM5 days ago
SMA: BullishOct 26, 1:15 PM5 days ago
MACD: Buy SignalOct 26, 1:10 PM5 days ago
SMA: BullishOct 26, 1:00 PM5 days ago
SMA: BearishOct 26, 12:45 PM5 days ago
SMA: BullishOct 26, 12:40 PM5 days ago
SMA: BearishOct 26, 12:25 PM5 days ago
MACD: Sell SignalOct 26, 12:05 PM5 days ago
SMA: BearishOct 26, 11:45 AM5 days ago
SMA: BullishOct 26, 10:40 AM5 days ago
MACD: Buy SignalOct 26, 10:20 AM5 days ago
SMA: BullishOct 26, 10:10 AM5 days ago
RSI: OversoldOct 26, 9:30 AM5 days ago
SMA: BearishOct 23, 3:40 PM1 week ago
SMA: BullishOct 23, 3:35 PM1 week ago
SMA: BearishOct 23, 3:00 PM1 week ago
SMA: BearishOct 23, 3:00 PM1 week ago
MACD: Sell SignalOct 23, 3:00 PM1 week ago
SMA: BullishOct 23, 2:50 PM1 week ago
MACD: Buy SignalOct 23, 2:50 PM1 week ago
MACD: Sell SignalOct 23, 2:45 PM1 week ago
SMA: BullishOct 23, 2:40 PM1 week ago
SMA: BearishOct 23, 2:35 PM1 week ago
SMA: BearishOct 23, 2:35 PM1 week ago
MACD: Buy SignalOct 23, 2:10 PM1 week ago
SMA: BearishOct 23, 2:00 PM1 week ago
SMA: BullishOct 23, 1:55 PM1 week ago
SMA: BullishOct 23, 1:45 PM1 week ago
SMA: BearishOct 23, 1:05 PM1 week ago
MACD: Sell SignalOct 23, 12:20 PM1 week ago
SMA: BearishOct 23, 12:15 PM1 week ago
SMA: BullishOct 23, 10:40 AM1 week ago
Advertisement