Aura Minerals Inc. AUGO
Set alert
66.22 USD -12.08 -15.43%
At close · Oct 30
66.22 0.00 0.00%
After hours · Oct 30, 4:25 PM ET
65.16 Day range 75.64
31.55 52-week range 109.14
- YTD
- +31.34%
- 1 year
- +105.72%
- Open
- 73.76
- Prev close
- 78.30
- Mkt cap
- 5.55B
- Vol
- 1.67M
- Avg vol
- 961.29K
- EPS
- 3.54
- P/E
- 18.71
- Div yield
- 3.37%
More statistics
- Low
- 65.16
- High
- 75.64
- Forward P/E
- 8.36
- Beta
- 0.32
- Short ratio
- 5.39
- Inst. own
- 45.58%
- Dividend
- 2.64
- Ex-div date
- Aug 17, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 84.74
- 200-d avg
- 75.83
- 1y target
- 102.96
1m chart
Built from the cached one-day intraday bars.
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:59 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:57 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:56 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:49 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:43 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:43 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:42 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:42 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:38 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:38 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:37 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:34 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:28 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:27 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:26 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:22 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:21 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:19 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:17 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:16 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:08 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:06 PM | 1 day ago |
| RSI: Oversold | Oct 30, 3:03 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:00 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:59 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:59 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:57 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:57 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:56 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:51 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:48 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:47 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:44 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:43 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:42 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:34 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:33 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:32 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:31 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:24 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:23 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:15 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:11 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:07 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:02 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:01 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:52 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:52 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:26 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:24 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:23 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:18 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:10 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:03 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:01 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:01 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:57 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:57 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:57 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:54 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:51 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:48 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:42 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:42 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:39 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:39 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:28 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:24 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:21 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:19 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:19 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:01 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:51 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:51 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:28 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:26 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:25 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:23 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:23 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:18 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:16 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:12 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:09 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:08 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:38 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:24 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:23 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:16 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:10 AM | 1 day ago |
| RSI: Oversold | Oct 30, 10:06 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:02 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:01 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:58 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:54 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:41 AM | 1 day ago |
AUGO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 31.20 | 35.10 | 40.74 | 0.00% | 1 | 2 | 423.0% | 45.00 | 0.00 | 2.15 | 0.35 | 0.00% | 1 | 31 | 141.4% | ||
| 0.00 | 0.00 | 39.69 | 0.00% | 1 | 0 | 0.0% | 50.00 | 0.00 | 2.45 | 0.15 | 0.00% | 1 | 52 | 116.5% | ||
| 0.00 | 0.00 | 35.20 | 0.00% | 1 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 1.25 | 0.00% | 4 | 0 | 25.0% | ||
| 5.90 | 10.00 | 15.00 | 0.00% | 5 | 31 | 69.9% | 60.00 | 0.00 | 2.90 | 1.27 | 0.00% | 5 | 159 | 64.1% | ||
| 3.90 | 6.00 | 7.57 | -49.09% | 2 | 7 | 70.5% | 65.00 | 3.00 | 4.70 | 4.17 | +189.58% | 12 | 135 | 72.5% | ||
| 1.30 | 3.80 | 3.00 | -83.33% | 31 | 12 | 65.6% | 70.00 | 6.30 | 7.80 | 2.00 | 0.00% | 1 | 84 | 77.7% | ||
| 1.00 | 2.00 | 2.00 | -71.01% | 32 | 33 | 70.3% | 75.00 | 9.90 | 12.00 | 9.96 | +149.00% | 11 | 35 | 83.3% | ||
| 0.40 | 1.75 | 1.18 | -73.78% | 2 | 127 | 79.1% | 80.00 | 13.30 | 17.00 | 6.66 | 0.00% | 1 | 77 | 86.1% | ||
| 0.00 | 1.40 | 1.40 | -52.54% | 10 | 436 | 83.5% | 85.00 | 18.30 | 20.90 | 13.30 | 0.00% | 1 | 9 | 87.3% | ||
| 0.00 | 0.70 | 0.39 | -75.47% | 8 | 100 | 82.2% | 90.00 | 22.50 | 26.50 | 11.50 | 0.00% | 2 | 34 | 97.3% | ||