AudioCodes Ltd. AUDC

Set alert

8.09 USD -2.26 (-21.84%)

At closeNov 5, 2026, 4:44 AM EST

8.09 0.00 0.00%

Pre-market · Nov 5, 4:44 AM ET

8.07 Day range 9.48

6.95 52-week range 11.74

Chart tools

Interval

Chart is warming up

The all-time price history for AUDC has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Strong Sell

Buy

Neutral

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

AUDC Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	10.37	Bearish
EMA (5)	EMA	9.97	Bearish
SMA (10)	SMA	10.92	Bearish
EMA (10)	EMA	10.55	Bearish
SMA (20)	SMA	11.12	Bearish
EMA (20)	EMA	10.81	Bearish
SMA (21)	SMA	11.11	Bearish
EMA (21)	EMA	10.82	Bearish
SMA (25)	SMA	11.08	Bearish
EMA (25)	EMA	10.82	Bearish
SMA (30)	SMA	11.00	Bearish
EMA (30)	EMA	10.80	Bearish
SMA (50)	SMA	10.59	Bearish
EMA (50)	EMA	10.64	Bearish
SMA (63)	SMA	10.45	Bearish
EMA (63)	EMA	10.52	Bearish
SMA (75)	SMA	10.33	Bearish
EMA (75)	EMA	10.42	Bearish
SMA (100)	SMA	10.14	Bearish
EMA (100)	EMA	10.24	Bearish
SMA (125)	SMA	9.95	Bearish
EMA (125)	EMA	10.08	Bearish
SMA (150)	SMA	9.79	Bearish
EMA (150)	EMA	9.96	Bearish
SMA (200)	SMA	9.34	Bearish
EMA (200)	EMA	9.80	Bearish
VWAP (HLC/3)	VWAP	9.44	Bullish
ZZ (0.05)	ZigZag	8.13	Neutral
BBANDS (20, 2)	Bollinger Bands	9.62	Bearish
PSAR (0.02, 0.2)	Parabolic SAR	11.66	Bearish
KAMA (10)	Kaufman Adaptive Moving Average	10.26	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	11.07	Bearish
WMA (10)	Weighted Moving Average	10.55	Bearish
TEMA (10)	Triple Exponential Moving Average	9.45	Bearish
TRIMA (10)	Triangular Moving Average	11.22	Bearish
T3 (5)	Triple Exponential Moving Average	10.68	Bearish