AudioCodes Ltd. AUDC
8.28 USD +0.43 (+5.48%)
Nov 9, 2026, 11:43 AM EST
7.98 Day range 8.29
6.95 52-week range 11.74
- YTD
- -5.15%
- 1 year
- -10.78%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (67)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 4:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 2 days ago |
| SMA: Bearish | Nov 6, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:55 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:45 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:25 AM | 3 days ago |
| RSI: Overbought | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 1:50 PM | 3 days ago |
| RSI: Oversold | Nov 5, 1:50 PM | 3 days ago |
| SMA: Bearish | Nov 5, 11:50 AM | 3 days ago |
| SMA: Bullish | Nov 5, 11:25 AM | 4 days ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.44 | Bearish |
| EMA (5) | EMA | 8.58 | Bearish |
| SMA (10) | SMA | 9.89 | Bearish |
| EMA (10) | EMA | 9.38 | Bearish |
| SMA (20) | SMA | 10.60 | Bearish |
| EMA (20) | EMA | 10.07 | Bearish |
| SMA (21) | SMA | 10.63 | Bearish |
| EMA (21) | EMA | 10.10 | Bearish |
| SMA (25) | SMA | 10.71 | Bearish |
| EMA (25) | EMA | 10.20 | Bearish |
| SMA (30) | SMA | 10.73 | Bearish |
| EMA (30) | EMA | 10.28 | Bearish |
| SMA (50) | SMA | 10.46 | Bearish |
| EMA (50) | EMA | 10.33 | Bearish |
| SMA (63) | SMA | 10.36 | Bearish |
| EMA (63) | EMA | 10.29 | Bearish |
| SMA (75) | SMA | 10.26 | Bearish |
| EMA (75) | EMA | 10.23 | Bearish |
| SMA (100) | SMA | 10.10 | Bearish |
| EMA (100) | EMA | 10.10 | Bearish |
| SMA (125) | SMA | 9.93 | Bearish |
| EMA (125) | EMA | 9.98 | Bearish |
| SMA (150) | SMA | 9.78 | Bearish |
| EMA (150) | EMA | 9.88 | Bearish |
| SMA (200) | SMA | 9.33 | Bearish |
| EMA (200) | EMA | 9.74 | Bearish |
| VWAP (HLC/3) | VWAP | 9.43 | Bullish |
| ZZ (0.05) | ZigZag | 8.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.90 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.32 | Bearish |
| WMA (10) | Weighted Moving Average | 9.11 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.95 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.42 | Bearish |