AudioCodes Ltd. AUDC
8.44 USD -0.06 (-0.71%)
At closeNov 10, 2026, 4:00 PM EST
8.44 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
8.22 Day range 8.55
6.95 52-week range 11.74
- YTD
- -3.32%
- 1 year
- -11.53%
5D chart
Chart tools
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:10 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:45 PM | 1 day ago |
| RSI: Overbought | Nov 9, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 2:00 PM | 4 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 4 days ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.11 | Bullish |
| EMA (5) | EMA | 8.59 | Bearish |
| SMA (10) | SMA | 9.59 | Bearish |
| EMA (10) | EMA | 9.24 | Bearish |
| SMA (20) | SMA | 10.46 | Bearish |
| EMA (20) | EMA | 9.93 | Bearish |
| SMA (21) | SMA | 10.51 | Bearish |
| EMA (21) | EMA | 9.97 | Bearish |
| SMA (25) | SMA | 10.63 | Bearish |
| EMA (25) | EMA | 10.08 | Bearish |
| SMA (30) | SMA | 10.67 | Bearish |
| EMA (30) | EMA | 10.17 | Bearish |
| SMA (50) | SMA | 10.44 | Bearish |
| EMA (50) | EMA | 10.26 | Bearish |
| SMA (63) | SMA | 10.33 | Bearish |
| EMA (63) | EMA | 10.24 | Bearish |
| SMA (75) | SMA | 10.25 | Bearish |
| EMA (75) | EMA | 10.19 | Bearish |
| SMA (100) | SMA | 10.09 | Bearish |
| EMA (100) | EMA | 10.07 | Bearish |
| SMA (125) | SMA | 9.93 | Bearish |
| EMA (125) | EMA | 9.96 | Bearish |
| SMA (150) | SMA | 9.77 | Bearish |
| EMA (150) | EMA | 9.87 | Bearish |
| SMA (200) | SMA | 9.33 | Bearish |
| EMA (200) | EMA | 9.73 | Bearish |
| VWAP (HLC/3) | VWAP | 9.43 | Bullish |
| ZZ (0.05) | ZigZag | 8.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.57 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.86 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.26 | Bearish |
| WMA (10) | Weighted Moving Average | 8.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.42 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.05 | Bearish |