AudioCodes Ltd. AUDC
Set alert
11.14 USD -0.44 -3.80%
At close · Oct 30
11.14 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
11.08 Day range 11.44
7.03 52-week range 11.70
- YTD
- +27.61%
- 1 year
- +26.02%
- Open
- 11.39
- Prev close
- 11.58
- Mkt cap
- 269.06M
- Vol
- 79.61K
- Avg vol
- 114.58K
- EPS
- 0.26
- P/E
- 42.85
- Div yield
- 3.85%
More statistics
- Low
- 11.08
- High
- 11.44
- Forward P/E
- 11.83
- Beta
- 0.87
- Short ratio
- 2.13
- Inst. own
- 52.36%
- Dividend
- 0.36
- Ex-div date
- Aug 14, 2024
- Earnings
- Feb 4, 2025
- 50-d avg
- 9.12
- 200-d avg
- 10.29
- 1y target
- 9.67
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Feb 20, 2026Dividend: 0.2
- Aug 19, 2026Dividend: 0.2
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| RSI: Overbought | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| RSI: Oversold | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| RSI: Oversold | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 12, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
Compare AUDC
Chart and line up AUDC against other symbols or a saved comparison set.
- AUDC AudioCodes Ltd.
11.14
-0.44 -3.80%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AUDC | SPY | QQQ |
|---|---|---|---|
| Last price | 11.14 | 755.72 | 690.49 |
| Change | -0.44 | -13.64 | -24.85 |
| Change % | -3.80% | -1.77% | -3.47% |
| Open | 11.39 | 761.38 | 697.13 |
| Day high | 11.44 | 761.46 | 698.63 |
| Day low | 11.08 | 750.36 | 683.45 |
| Previous close | 11.58 | 769.36 | 715.34 |
| Volume | 79.61K | 77.70M | 85.24M |
| Average volume | 114.58K | 41.22M | 34.57M |
| Market cap | 269.06M | 812.08B | 483.28B |
| P/E ratio | 42.85 | 23.99 | 26.44 |
| Earnings per share | 0.26 | 31.50 | 26.12 |
| Dividend yield | 3.85 | 0.00 | 0.00 |
| 52-week high | 11.70 | 779.09 | 759.66 |
| 52-week low | 7.03 | 631.97 | 558.28 |
| 1-week return | -1.50% | -0.559233% | -1.97% |
| 1-month return | +4.31% | -0.906075% | -6.66% |
| 3-month return | +20.43% | +1.89% | +1.02% |
| 6-month return | +20.30% | +5.16% | +3.41% |
| Year-to-date return | +27.61% | +10.82% | +12.40% |
| 1-year return | +26.02% | +11.16% | +10.29% |
| 2-year return | +20.96% | +32.90% | +42.71% |
| 50-day moving average | 10.56 | 767.63 | 725.41 |
| 200-day moving average | 9.31 | 728.53 | 679.17 |
| Target price | 9.67 | — | — |
| Beta | 0.866 | 0.00 | 0.00 |
| Short ratio | 2.13 | — | — |
| Institutional ownership | 52.36% | — | — |