AudioCodes Ltd. AUDC
7.85 USD +0.20 (+2.61%)
At closeNov 6, 2026, 4:00 PM EST
7.85 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
7.76 Day range 8.10
7.03 52-week range 11.70
- YTD
- -10.08%
- 1 year
- -14.95%
5D chart
Chart tools
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 5, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 5, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 5, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 5, 2:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 1:50 PM | 1 day ago |
| RSI: Oversold | Nov 5, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 5, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 5, 11:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 5, 11:25 AM | 1 day ago |
| RSI: Oversold | Nov 5, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 10:20 AM | 1 day ago |
| SMA: Bullish | Nov 5, 10:05 AM | 1 day ago |
| MACD: Buy Signal | Nov 5, 10:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 5, 9:35 AM | 1 day ago |
| RSI: Oversold | Nov 5, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 4, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 4, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 4, 2:30 PM | 2 days ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.92 | Bearish |
| EMA (5) | EMA | 8.74 | Bearish |
| SMA (10) | SMA | 10.21 | Bearish |
| EMA (10) | EMA | 9.62 | Bearish |
| SMA (20) | SMA | 10.75 | Bearish |
| EMA (20) | EMA | 10.25 | Bearish |
| SMA (21) | SMA | 10.78 | Bearish |
| EMA (21) | EMA | 10.28 | Bearish |
| SMA (25) | SMA | 10.82 | Bearish |
| EMA (25) | EMA | 10.36 | Bearish |
| SMA (30) | SMA | 10.81 | Bearish |
| EMA (30) | EMA | 10.42 | Bearish |
| SMA (50) | SMA | 10.50 | Bearish |
| EMA (50) | EMA | 10.41 | Bearish |
| SMA (63) | SMA | 10.38 | Bearish |
| EMA (63) | EMA | 10.35 | Bearish |
| SMA (75) | SMA | 10.28 | Bearish |
| EMA (75) | EMA | 10.28 | Bearish |
| SMA (100) | SMA | 10.10 | Bearish |
| EMA (100) | EMA | 10.14 | Bearish |
| SMA (125) | SMA | 9.93 | Bearish |
| EMA (125) | EMA | 10.01 | Bearish |
| SMA (150) | SMA | 9.78 | Bearish |
| EMA (150) | EMA | 9.91 | Bearish |
| SMA (200) | SMA | 9.33 | Bearish |
| EMA (200) | EMA | 9.76 | Bearish |
| VWAP (HLC/3) | VWAP | 9.43 | Bullish |
| ZZ (0.05) | ZigZag | 7.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.25 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.37 | Bearish |
| WMA (10) | Weighted Moving Average | 9.46 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.46 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.78 | Bearish |