AudioCodes Ltd. AUDC
8.50 USD +0.65 (+8.28%)
At closeNov 9, 2026, 7:42 PM EST
8.52 +0.02 +0.24%
After hours · Nov 9, 7:42 PM ET
7.98 Day range 8.53
6.95 52-week range 11.74
- YTD
- -2.63%
- 1 year
- -8.41%
5D chart
Chart tools
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 7 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 9 hours ago |
| MACD: Sell Signal | Nov 9, 2:20 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 2:10 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 2:10 PM | 9 hours ago |
| SMA: Bullish | Nov 9, 1:35 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 1:10 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 12:50 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 12:50 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 12:45 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 11:15 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 11:10 AM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 11:10 AM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 10:50 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 10:35 AM | 13 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 14 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 14 hours ago |
| SMA: Bullish | Nov 6, 2:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:45 PM | 3 days ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.49 | Bullish |
| EMA (5) | EMA | 8.66 | Bearish |
| SMA (10) | SMA | 9.92 | Bearish |
| EMA (10) | EMA | 9.42 | Bearish |
| SMA (20) | SMA | 10.61 | Bearish |
| EMA (20) | EMA | 10.09 | Bearish |
| SMA (21) | SMA | 10.65 | Bearish |
| EMA (21) | EMA | 10.12 | Bearish |
| SMA (25) | SMA | 10.72 | Bearish |
| EMA (25) | EMA | 10.22 | Bearish |
| SMA (30) | SMA | 10.74 | Bearish |
| EMA (30) | EMA | 10.29 | Bearish |
| SMA (50) | SMA | 10.47 | Bearish |
| EMA (50) | EMA | 10.34 | Bearish |
| SMA (63) | SMA | 10.36 | Bearish |
| EMA (63) | EMA | 10.29 | Bearish |
| SMA (75) | SMA | 10.27 | Bearish |
| EMA (75) | EMA | 10.23 | Bearish |
| SMA (100) | SMA | 10.10 | Bearish |
| EMA (100) | EMA | 10.10 | Bearish |
| SMA (125) | SMA | 9.93 | Bearish |
| EMA (125) | EMA | 9.99 | Bearish |
| SMA (150) | SMA | 9.78 | Bearish |
| EMA (150) | EMA | 9.89 | Bearish |
| SMA (200) | SMA | 9.33 | Bearish |
| EMA (200) | EMA | 9.75 | Bearish |
| VWAP (HLC/3) | VWAP | 9.45 | Bullish |
| ZZ (0.05) | ZigZag | 8.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.84 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.33 | Bearish |
| WMA (10) | Weighted Moving Average | 9.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.83 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.96 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 10.42 | Bearish |