AudioCodes Ltd. AUDC
Set alert
10.64 USD -0.50 -4.49%
At close · Nov 2
10.70 +0.06 +0.56%
After hours · Nov 2, 4:00 PM ET
10.63 Day range 11.20
6.95 52-week range 11.74
- YTD
- +21.88%
- 1 year
- +19.15%
- Open
- 11.20
- Prev close
- 11.14
- Mkt cap
- 256.99M
- Vol
- 109.31K
- Avg vol
- 114.48K
- EPS
- 0.25
- P/E
- 42.56
- Div yield
- 3.85%
More statistics
- Low
- 10.63
- High
- 11.20
- Forward P/E
- 11.83
- Beta
- 0.87
- Short ratio
- 2.13
- Inst. own
- 52.36%
- Dividend
- 0.36
- Ex-div date
- Aug 14, 2024
- Earnings
- Feb 4, 2025
- 50-d avg
- 9.12
- 200-d avg
- 10.29
- 1y target
- 9.67
6M chart
Events in this range
- Aug 19, 2026Dividend: 0.2
Signals (29)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
Newest 20 of 29.
AUDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 3 | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 2 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.33 | 0.00% | 8 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 5 | 0 | 25.0% | 12.50 | — | — | — | — | — | — | — | ||