AudioCodes Ltd. AUDC
8.09 USD -2.26 (-21.84%)
At closeNov 4, 2026, 4:00 PM EST
8.09 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
8.07 Day range 9.48
6.95 52-week range 11.74
- YTD
- -7.33%
- 1 year
- -13.20%
AUDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 3 | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.08 | -93.60% | 86 | 28 | 80.5% | 10.00 | 1.60 | 2.00 | 1.70 | +325.00% | 15 | 119 | 84.8% | ||
| 0.00 | 0.05 | 0.01 | -92.86% | 9 | 417 | 109.4% | 12.50 | — | — | — | — | — | — | — | ||