AudioCodes Ltd. AUDC
8.09 USD -2.26 (-21.84%)
At closeNov 5, 2026, 5:39 AM EST
8.14 +0.05 +0.62%
Pre-market · Nov 5, 5:39 AM ET
8.07 Day range 9.48
6.95 52-week range 11.74
- YTD
- -7.33%
- 1 year
- -13.20%
AUDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.55 | 0.00% | 3 | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 86 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 1.70 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 9 | 0 | 50.0% | 12.50 | — | — | — | — | — | — | — | ||