Atlanticus Holdings Corporation ATLC
91.23 USD -5.22 (-5.41%)
At closeNov 6, 2026, 4:42 PM EST
91.23 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
88.87 Day range 99.69
47.96 52-week range 111.79
- YTD
- +36.27%
- 1 year
- +62.50%
MAX chart
Chart tools
Signals (118)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 94.61 | Bearish |
| EMA (5) | EMA | 94.11 | Bearish |
| SMA (10) | SMA | 93.20 | Bearish |
| EMA (10) | EMA | 93.60 | Bearish |
| SMA (20) | SMA | 92.46 | Bearish |
| EMA (20) | EMA | 92.92 | Bearish |
| SMA (21) | SMA | 92.52 | Bearish |
| EMA (21) | EMA | 92.89 | Bearish |
| SMA (25) | SMA | 92.61 | Bearish |
| EMA (25) | EMA | 92.81 | Bearish |
| SMA (30) | SMA | 91.95 | Bearish |
| EMA (30) | EMA | 92.80 | Bearish |
| SMA (50) | SMA | 92.28 | Bearish |
| EMA (50) | EMA | 92.98 | Bearish |
| SMA (63) | SMA | 93.12 | Bearish |
| EMA (63) | EMA | 92.88 | Bearish |
| SMA (75) | SMA | 95.04 | Bearish |
| EMA (75) | EMA | 92.55 | Bearish |
| SMA (100) | SMA | 96.22 | Bearish |
| EMA (100) | EMA | 91.29 | Bearish |
| SMA (125) | SMA | 93.86 | Bearish |
| EMA (125) | EMA | 89.64 | Bullish |
| SMA (150) | SMA | 90.40 | Bullish |
| EMA (150) | EMA | 87.86 | Bullish |
| SMA (200) | SMA | 81.27 | Bullish |
| EMA (200) | EMA | 84.43 | Bullish |
| VWAP (HLC/3) | VWAP | 73.74 | Bearish |
| ZZ (0.05) | ZigZag | 91.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 86.00 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 88.05 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 92.62 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 96.36 | Bearish |
| WMA (10) | Weighted Moving Average | 94.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 94.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 93.93 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 92.66 | Bearish |