Atlanticus Holdings Corporation ATLC
79.69 USD -1.43 (-1.76%)
At closeNov 10, 2026, 5:33 PM EST
79.69 0.00 0.00%
After hours · Nov 10, 5:33 PM ET
78.58 Day range 81.56
47.50 52-week range 114.34
- YTD
- +19.03%
- 1 year
- +56.25%
5D chart
Chart tools
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:40 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 3:25 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 10, 2:55 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 1:20 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 12:00 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 12:00 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 11:40 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:20 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 10:20 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 4
- neutral
- 56
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 89.65 | Bearish |
| EMA (5) | EMA | 86.42 | Bearish |
| SMA (10) | SMA | 91.71 | Bearish |
| EMA (10) | EMA | 89.22 | Bearish |
| SMA (20) | SMA | 91.03 | Bearish |
| EMA (20) | EMA | 90.64 | Bearish |
| SMA (21) | SMA | 91.21 | Bearish |
| EMA (21) | EMA | 90.71 | Bearish |
| SMA (25) | SMA | 91.60 | Bearish |
| EMA (25) | EMA | 90.97 | Bearish |
| SMA (30) | SMA | 91.49 | Bearish |
| EMA (30) | EMA | 91.25 | Bearish |
| SMA (50) | SMA | 91.87 | Bearish |
| EMA (50) | EMA | 92.02 | Bearish |
| SMA (63) | SMA | 92.64 | Bearish |
| EMA (63) | EMA | 92.11 | Bearish |
| SMA (75) | SMA | 94.47 | Bearish |
| EMA (75) | EMA | 91.91 | Bearish |
| SMA (100) | SMA | 95.86 | Bearish |
| EMA (100) | EMA | 90.87 | Bearish |
| SMA (125) | SMA | 93.91 | Bearish |
| EMA (125) | EMA | 89.35 | Bearish |
| SMA (150) | SMA | 90.69 | Bearish |
| EMA (150) | EMA | 87.67 | Bearish |
| SMA (200) | SMA | 81.51 | Bearish |
| EMA (200) | EMA | 84.35 | Bearish |
| VWAP (HLC/3) | VWAP | 73.92 | Bearish |
| ZZ (0.05) | ZigZag | 79.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 81.55 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 101.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 91.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 94.22 | Bearish |
| WMA (10) | Weighted Moving Average | 89.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 84.23 | Bearish |
| TRIMA (10) | Triangular Moving Average | 93.45 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 92.43 | Bearish |