Atlanticus Holdings Corporation ATLC
Set alert
93.46 USD -4.69 -4.78%
At close · Oct 30
93.46 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
92.79 Day range 96.68
47.96 52-week range 111.79
- YTD
- +39.60%
- 1 year
- +72.12%
- Open
- 96.68
- Prev close
- 98.15
- Mkt cap
- 1.42B
- Vol
- 105.71K
- Avg vol
- 124.50K
- EPS
- 7.70
- P/E
- 12.14
- Div yield
- 0.00%
More statistics
- Low
- 92.79
- High
- 96.68
- Forward P/E
- 6.87
- Beta
- 1.99
- Short ratio
- 4.82
- Inst. own
- 27.03%
- Dividend
- 0.00
- Ex-div date
- Dec 28, 2009
- Earnings
- Nov 5, 2026
- 50-d avg
- 92.25
- 200-d avg
- 80.24
- 1y target
- 130.60
5D chart
Signals (102)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 1:40 PM | 2 days ago |
| RSI: Overbought | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:50 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 3 days ago |
| RSI: Overbought | Oct 28, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:10 PM | 4 days ago |
| RSI: Overbought | Oct 28, 11:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 4 days ago |
| RSI: Overbought | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:25 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:45 PM | 4 days ago |
| RSI: Overbought | Oct 27, 1:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:50 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:10 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 11:05 AM | 6 days ago |
| RSI: Overbought | Oct 26, 10:30 AM | 6 days ago |
| RSI: Overbought | Oct 26, 9:55 AM | 6 days ago |
| RSI: Overbought | Oct 26, 9:35 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 23, 3:55 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:55 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:05 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:40 PM | 1 week ago |
| RSI: Oversold | Oct 23, 2:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:15 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:15 PM | 1 week ago |
| RSI: Oversold | Oct 23, 1:00 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:55 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:10 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:50 AM | 1 week ago |
| SMA: Bullish | Oct 23, 11:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:05 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:50 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 91.78 | Bullish |
| EMA (5) | EMA | 92.85 | Bullish |
| SMA (10) | SMA | 91.01 | Bullish |
| EMA (10) | EMA | 91.99 | Bullish |
| SMA (20) | SMA | 92.11 | Bullish |
| EMA (20) | EMA | 91.83 | Bullish |
| SMA (21) | SMA | 92.10 | Bullish |
| EMA (21) | EMA | 91.84 | Bullish |
| SMA (25) | SMA | 91.42 | Bullish |
| EMA (25) | EMA | 91.94 | Bullish |
| SMA (30) | SMA | 91.45 | Bullish |
| EMA (30) | EMA | 92.09 | Bullish |
| SMA (50) | SMA | 92.25 | Bullish |
| EMA (50) | EMA | 92.62 | Bullish |
| SMA (63) | SMA | 94.01 | Bearish |
| EMA (63) | EMA | 92.58 | Bullish |
| SMA (75) | SMA | 95.21 | Bearish |
| EMA (75) | EMA | 92.25 | Bullish |
| SMA (100) | SMA | 96.12 | Bearish |
| EMA (100) | EMA | 90.94 | Bullish |
| SMA (125) | SMA | 93.27 | Bullish |
| EMA (125) | EMA | 89.22 | Bullish |
| SMA (150) | SMA | 89.02 | Bullish |
| EMA (150) | EMA | 87.39 | Bullish |
| SMA (200) | SMA | 80.40 | Bullish |
| EMA (200) | EMA | 83.90 | Bullish |
| VWAP (HLC/3) | VWAP | 73.26 | Bearish |
| ZZ (0.05) | ZigZag | 93.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 86.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 85.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 92.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 93.60 | Bearish |
| WMA (10) | Weighted Moving Average | 91.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 93.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 90.02 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 91.14 | Bullish |