Atlanticus Holdings Corporation ATLC
81.12 USD -10.11 (-11.08%)
At closeNov 10, 2026, 4:00 AM EST
81.15 +0.03 +0.04%
Pre-market · Nov 10, 4:00 AM ET
79.00 Day range 94.53
47.50 52-week range 114.34
- YTD
- +21.17%
- 1 year
- +50.19%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 11:30 AM | 20 hours ago |
| SMA: Bullish | Nov 9, 11:25 AM | 20 hours ago |
| RSI: Oversold | Nov 9, 10:45 AM | 20 hours ago |
| RSI: Oversold | Nov 9, 10:35 AM | 21 hours ago |
| MACD: Sell Signal | Nov 9, 9:45 AM | 21 hours ago |
| SMA: Bearish | Nov 9, 9:40 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 9:40 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 22 hours ago |
| MACD: Buy Signal | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:05 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:50 PM | 3 days ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 92.21 | Bearish |
| EMA (5) | EMA | 89.78 | Bearish |
| SMA (10) | SMA | 92.57 | Bearish |
| EMA (10) | EMA | 91.33 | Bearish |
| SMA (20) | SMA | 91.78 | Bearish |
| EMA (20) | EMA | 91.79 | Bearish |
| SMA (21) | SMA | 91.92 | Bearish |
| EMA (21) | EMA | 91.82 | Bearish |
| SMA (25) | SMA | 92.14 | Bearish |
| EMA (25) | EMA | 91.91 | Bearish |
| SMA (30) | SMA | 91.75 | Bearish |
| EMA (30) | EMA | 92.05 | Bearish |
| SMA (50) | SMA | 92.09 | Bearish |
| EMA (50) | EMA | 92.52 | Bearish |
| SMA (63) | SMA | 92.92 | Bearish |
| EMA (63) | EMA | 92.51 | Bearish |
| SMA (75) | SMA | 94.79 | Bearish |
| EMA (75) | EMA | 92.24 | Bearish |
| SMA (100) | SMA | 96.07 | Bearish |
| EMA (100) | EMA | 91.09 | Bearish |
| SMA (125) | SMA | 93.89 | Bearish |
| EMA (125) | EMA | 89.50 | Bearish |
| SMA (150) | SMA | 90.57 | Bearish |
| EMA (150) | EMA | 87.78 | Bearish |
| SMA (200) | SMA | 81.39 | Bearish |
| EMA (200) | EMA | 84.39 | Bearish |
| VWAP (HLC/3) | VWAP | 73.90 | Bearish |
| ZZ (0.05) | ZigZag | 81.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 83.74 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 101.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 92.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 95.59 | Bearish |
| WMA (10) | Weighted Moving Average | 92.05 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 88.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 94.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 92.78 | Bearish |