Actelis Networks, Inc. ASNS
Set alert
0.05 USD 0.00 -4.26%
As of Oct 30, 3:49 PM ET
0.0392 Day range 0.047
0.039 52-week range 6.38
- YTD
- -90.91%
- 1 year
- -99.29%
- Open
- 0.0392
- Prev close
- 0.047
- Mkt cap
- 1.30M
- Vol
- 32.02K
- Avg vol
- 139.90K
- EPS
- -1.77
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.0392
- High
- 0.047
- Forward P/E
- 0.00
- Beta
- 2.14
- Short ratio
- 1.02
- Inst. own
- 1.47%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.26
- 200-d avg
- 1.26
- 1y target
- 5.00
1Y chart
Events in this range
- Nov 18, 2025Split: 1 for 10
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| RSI: Oversold | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare ASNS
Chart and line up ASNS against other symbols or a saved comparison set.
- ASNS Actelis Networks, Inc.
0.05
0.00 -4.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASNS | SPY | QQQ |
|---|---|---|---|
| Last price | 0.045 | 755.72 | 690.49 |
| Change | -0.002 | -13.64 | -24.85 |
| Change % | -4.26% | -1.77% | -3.47% |
| Open | 0.0392 | 761.38 | 697.13 |
| Day high | 0.047 | 761.46 | 698.63 |
| Day low | 0.0392 | 750.36 | 683.45 |
| Previous close | 0.047 | 769.36 | 715.34 |
| Volume | 32.02K | 77.70M | 85.24M |
| Average volume | 139.90K | 41.22M | 34.57M |
| Market cap | 1.30M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.77 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 6.38 | 779.09 | 759.66 |
| 52-week low | 0.039 | 631.97 | 558.28 |
| 1-week return | -6.25% | -0.559233% | -1.97% |
| 1-month return | -10.00% | -0.906075% | -6.66% |
| 3-month return | +2.27% | +1.89% | +1.02% |
| 6-month return | -50.00% | +5.16% | +3.41% |
| Year-to-date return | -90.91% | +10.82% | +12.40% |
| 1-year return | -99.29% | +11.16% | +10.29% |
| 2-year return | -99.65% | +32.90% | +42.71% |
| 50-day moving average | 0.04556 | 767.63 | 725.41 |
| 200-day moving average | 0.151695 | 728.53 | 679.17 |
| Target price | 5.00 | — | — |
| Beta | 2.14 | 0.00 | 0.00 |
| Short ratio | 1.02 | — | — |
| Institutional ownership | 1.47% | — | — |