Actelis Networks, Inc. ASNS

Set alert

0.05 USD 0.00 (-8.22%)

As ofNov 13, 2026, 3:57 PM EST

0.0436 Day range 0.05

0.038 52-week range 4.29

YTD: -90.75%
1 year: -98.93%

ASNS daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.04	0.05	0.04	0.05	0.00	-8.22%	22,851
Nov 12, 2026	0.05	0.05	0.04	0.05	0.00	+3.96%	8,688
Nov 11, 2026	0.04	0.05	0.04	0.05	0.00	+9.09%	268,100
Nov 10, 2026	0.04	0.05	0.04	0.04	+0.01	+15.79%	98,200
Nov 9, 2026	0.05	0.05	0.04	0.04	-0.01	-15.56%	210,000
Nov 6, 2026	0.05	0.05	0.04	0.05	0.00	-6.25%	40,500
Nov 5, 2026	0.04	0.05	0.04	0.05	0.00	+2.13%	510,900
Nov 4, 2026	0.04	0.05	0.04	0.05	0.00	-6.00%	69,100
Nov 3, 2026	0.04	0.05	0.04	0.05	+0.01	+16.28%	14,100
Nov 2, 2026	0.04	0.05	0.04	0.04	0.00	-4.44%	41,300
Oct 30, 2026	0.04	0.05	0.04	0.05	0.00	-4.26%	52,500
Oct 29, 2026	0.04	0.05	0.04	0.05	0.00	-2.08%	49,700
Oct 28, 2026	0.04	0.05	0.04	0.05	0.00	0.00%	4,600
Oct 27, 2026	0.04	0.05	0.03	0.05	0.00	0.00%	84,200
Oct 26, 2026	0.04	0.05	0.04	0.05	0.00	0.00%	9,100
Oct 23, 2026	0.05	0.05	0.04	0.05	0.00	0.00%	50,300
Oct 22, 2026	0.05	0.05	0.05	0.05	0.00	0.00%	400
Oct 21, 2026	0.04	0.05	0.04	0.05	0.00	-2.04%	21,700
Oct 20, 2026	0.04	0.05	0.04	0.05	0.00	0.00%	7,800
Oct 19, 2026	0.05	0.05	0.04	0.05	0.00	0.00%	41,500
Oct 16, 2026	0.05	0.05	0.04	0.05	0.00	0.00%	149,800
Oct 15, 2026	0.04	0.05	0.04	0.05	0.00	0.00%	29,700
Oct 14, 2026	0.03	0.05	0.03	0.05	0.00	0.00%	11,600
Oct 13, 2026	0.05	0.05	0.04	0.05	0.00	-2.00%	28,000
Oct 12, 2026	0.05	0.05	0.04	0.05	0.00	0.00%	83,400
Oct 9, 2026	0.05	0.05	0.04	0.05	0.00	0.00%	81,500
Oct 8, 2026	0.04	0.05	0.04	0.05	0.00	0.00%	229,500
Oct 7, 2026	0.04	0.05	0.04	0.05	0.00	0.00%	61,800
Oct 6, 2026	0.05	0.05	0.03	0.05	0.00	0.00%	412,800
Oct 5, 2026	0.05	0.05	0.05	0.05	0.00	0.00%	8,600
Oct 2, 2026	0.05	0.05	0.05	0.05	0.00	0.00%	25,800
Oct 1, 2026	0.05	0.05	0.05	0.05	0.00	0.00%	38,500
Sep 30, 2026	0.05	0.05	0.04	0.05	0.00	-3.85%	386,400
Sep 29, 2026	0.04	0.05	0.04	0.05	+0.01	+20.93%	389,900
Sep 28, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	27,500
Sep 25, 2026	0.04	0.04	0.04	0.04	0.00	+2.38%	2,800
Sep 24, 2026	0.04	0.04	0.04	0.04	0.00	+2.44%	51,900
Sep 23, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	11,700
Sep 22, 2026	0.04	0.04	0.04	0.04	0.00	+5.13%	262,100
Sep 21, 2026	0.04	0.04	0.04	0.04	0.00	-7.14%	154,300
Sep 18, 2026	0.04	0.04	0.04	0.04	0.00	-2.33%	46,900
Sep 17, 2026	0.03	0.04	0.03	0.04	0.00	+2.38%	96,700
Sep 16, 2026	0.04	0.04	0.04	0.04	0.00	+5.00%	26,700
Sep 15, 2026	0.04	0.04	0.04	0.04	0.00	-6.98%	85,000
Sep 14, 2026	0.04	0.04	0.03	0.04	0.00	0.00%	133,700
Sep 11, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	20,000
Sep 10, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	10,400
Sep 9, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	6,800
Sep 8, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	71,900
Sep 4, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	20,500
Sep 3, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	40,600
Sep 2, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	61,600
Sep 1, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	8,100
Aug 31, 2026	0.04	0.05	0.04	0.04	0.00	0.00%	70,300
Aug 28, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	57,200
Aug 27, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	21,300
Aug 26, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	140,500
Aug 25, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	308,200
Aug 24, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	122,900
Aug 21, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	254,700
Aug 20, 2026	0.04	0.04	0.04	0.04	0.00	0.00%	38,500
Aug 19, 2026	0.04	0.04	0.04	0.04	0.00	-2.27%	161,000
Aug 18, 2026	0.04	0.04	0.04	0.04	0.00	+2.33%	263,700
Aug 17, 2026	0.04	0.04	0.04	0.04	0.00	+2.38%	41,100
Aug 14, 2026	0.05	0.05	0.04	0.04	0.00	-4.55%	62,400

65 days, newest first. Daily bars as drawn on the ASNS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

ASNS price history