Virtus AlphaSimplex Managed Fut ASMF
Full chart
Set alert
26.96 USD +0.02 (+0.07%)
Regular-session close
26.96 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
26.96 Day range 26.96
22.99 52-week range 27.67
- YTD
- +12.41%
- 1 year
- +15.34%
1Y chart
Chart tools· Candles· 4 studies
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 3 days ago |
| SMA: Bullish | Nov 10, 2026 | 5 days ago |
| SMA: Bearish | Nov 9, 2026 | 6 days ago |
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 2 months ago |
| RSI: Overbought | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
Newest 20 of 55.
Compare ASMF
Chart and line up ASMF against other symbols or a saved comparison set.
- ASMF Virtus AlphaSimplex Managed Fut
26.96
+0.02 +0.07%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASMF | SPY | QQQ |
|---|---|---|---|
| Last price | 26.96 | 754.37 | 679.89 |
| Change | +0.02 | -2.75 | -8.28 |
| Change % | +0.074252% | -0.363219% | -1.20% |
| Open | 26.96 | 760.07 | 688.51 |
| Day high | 26.96 | 760.12 | 688.75 |
| Day low | 26.96 | 747.89 | 671.71 |
| Previous close | 26.94 | 757.12 | 688.17 |
| Volume | 47 | 38.72M | 42.10M |
| Average volume | 5.62K | 42.92M | 38.50M |
| Market cap | 31.55M | 802.99B | 472.40B |
| P/E ratio | 17.77 | 24.00 | 28.00 |
| Earnings per share | 1.52 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 27.67 | 779.09 | 759.66 |
| 52-week low | 22.99 | 631.97 | 558.28 |
| 1-week return | +3.24% | +2.59% | +3.63% |
| 1-month return | -2.16% | -3.04% | -8.56% |
| 3-month return | +3.67% | -3.02% | -7.13% |
| 6-month return | +1.41% | +1.62% | -4.87% |
| Year-to-date return | +12.41% | +10.62% | +10.68% |
| 1-year return | +15.34% | +12.25% | +11.75% |
| 2-year return | +13.35% | +26.32% | +32.73% |
| 50-day moving average | 26.96 | 764.43 | 717.87 |
| 200-day moving average | 26.08 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |