Virtus AlphaSimplex Managed Fut ASMF
Full chart
Set alert
26.55 USD +0.25 (+0.93%)
At closeNov 11, 2026, 7:30 PM EST
26.55 0.00 0.00%
After hours · Nov 11, 7:30 PM ET
26.55 Day range 26.55
22.97 52-week range 28.00
- YTD
- +10.72%
- 1 year
- +12.84%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2026 | 1 day ago |
| SMA: Bearish | Nov 9, 2026 | 2 days ago |
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
Newest 20 of 54.
Compare ASMF
Chart and line up ASMF against other symbols or a saved comparison set.
- ASMF Virtus AlphaSimplex Managed Fut
26.55
+0.25 +0.93%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASMF | SPY | QQQ |
|---|---|---|---|
| Last price | 26.55 | 759.81 | 690.38 |
| Change | +0.2451 | +9.89 | +15.62 |
| Change % | +0.931755% | +1.32% | +2.31% |
| Open | 26.55 | 756.80 | 687.28 |
| Day high | 26.55 | 762.51 | 695.57 |
| Day low | 26.55 | 754.91 | 683.60 |
| Previous close | 26.31 | 749.92 | 674.76 |
| Volume | 148 | 37.71M | 42.82M |
| Average volume | 5.74K | 42.96M | 38.35M |
| Market cap | 30.91M | 803.75B | 474.67B |
| P/E ratio | 17.50 | 24.17 | 28.44 |
| Earnings per share | 1.52 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 28.00 | 781.62 | 762.86 |
| 52-week low | 22.97 | 629.28 | 555.60 |
| 1-week return | +1.26% | +3.66% | +6.70% |
| 1-month return | -3.84% | -2.35% | -7.46% |
| 3-month return | +2.20% | -1.64% | -4.60% |
| 6-month return | +0.951711% | +2.93% | -2.38% |
| Year-to-date return | +10.72% | +11.42% | +12.38% |
| 1-year return | +12.84% | +11.18% | +11.16% |
| 2-year return | +11.14% | +27.29% | +34.60% |
| 50-day moving average | 26.95 | 764.97 | 719.04 |
| 200-day moving average | 26.07 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |