Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Virtus AlphaSimplex Managed Fut ASMF

Full chart Compare
Set alert

Price alert · ASMF

All alert types
26.96 USD +0.02 (+0.07%)

Regular-session close

26.96 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

26.96 Day range 26.96
22.99 52-week range 27.67
YTD
+12.41%
1 year
+15.34%

ASMF price history

ASMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.9626.9626.9626.96+0.03+0.11%48
Nov 12, 202626.9627.0026.7926.93+0.38+1.43%6,500
Nov 11, 202626.5526.5526.5526.55+0.24+0.91%100
Nov 10, 202626.2726.3826.2726.31+0.27+1.04%1,700
Nov 9, 202626.0026.1726.0026.04-0.07-0.27%3,300
Nov 6, 202626.0226.1126.0226.11+0.18+0.69%500
Nov 5, 202626.0826.0825.8725.93-0.29-1.11%1,100
Nov 4, 202626.3926.3926.2226.22-0.36-1.35%1,600
Nov 3, 202626.5526.6426.4726.58+0.05+0.19%2,000
Nov 2, 202626.5426.5726.4426.53-0.23-0.86%7,500
Oct 30, 202626.8226.8226.7626.76-0.15-0.56%400
Oct 29, 202626.9626.9626.9126.91-0.10-0.37%200
Oct 28, 202627.0427.0727.0027.01+0.02+0.07%600
Oct 27, 202626.8926.9926.8926.99+0.14+0.52%2,800
Oct 26, 202626.7626.9026.7626.85+0.10+0.37%1,400
Oct 23, 202626.5926.7526.5926.75+0.21+0.79%200
Oct 22, 202626.7026.7626.5426.54-0.53-1.96%5,600
Oct 21, 202627.1227.1227.0427.07+0.02+0.07%600
Oct 20, 202627.1927.1926.9627.05-0.21-0.77%4,800
Oct 19, 202627.2627.2627.2627.26+0.20+0.74%100
Oct 16, 202626.9627.0926.8827.06-0.04-0.15%3,600
Oct 15, 202626.8227.1826.7927.10-0.31-1.13%18,900
Oct 14, 202627.8027.8027.4127.41-0.14-0.51%9,600
Oct 13, 202627.5727.5727.5527.55-0.12-0.43%900
Oct 12, 202627.6027.6727.6027.67+0.06+0.22%3,500
Oct 9, 202627.6027.6127.4527.61+0.16+0.58%9,000
Oct 8, 202627.5827.6727.3427.45-0.21-0.76%8,100
Oct 7, 202627.6327.6627.6327.66+0.02+0.07%1,000
Oct 6, 202627.7227.7227.5527.64-0.01-0.04%2,300
Oct 5, 202627.5927.6927.5927.65+0.11+0.40%7,800
Oct 2, 202627.3027.5427.3027.54+0.11+0.40%300
Oct 1, 202627.5327.5327.3227.43-0.01-0.04%500
Sep 30, 202627.5127.5127.4427.44-0.06-0.22%7,700
Sep 29, 202627.5127.5727.5027.50-0.08-0.29%5,100
Sep 28, 202627.6227.6427.4627.58+0.05+0.18%27,300
Sep 25, 202627.5827.6227.5227.53-0.05-0.18%2,300
Sep 24, 202627.3828.0027.2927.58+0.44+1.62%66,700
Sep 23, 202627.0927.2327.0927.14+0.29+1.08%5,100
Sep 22, 202626.9227.0226.8526.85-0.12-0.44%6,200
Sep 21, 202626.8026.9726.8026.97+0.12+0.45%2,600
Sep 18, 202626.8426.8526.8126.85+0.11+0.41%3,100
Sep 17, 202626.7226.8926.6926.74-0.08-0.30%9,600
Sep 16, 202626.9526.9526.7226.82-0.13-0.48%5,000
Sep 15, 202626.8526.9526.8126.95+0.09+0.34%8,400
Sep 14, 202626.9026.9026.7826.86-0.03-0.11%1,500
Sep 11, 202626.6926.8926.6926.89+0.14+0.52%400
Sep 10, 202626.6226.7526.6226.75+0.34+1.29%3,000
Sep 9, 202626.3726.4126.3726.41+0.13+0.49%500
Sep 8, 202626.2626.3426.2326.28-0.03-0.11%9,000
Sep 4, 202626.3126.3126.3126.310.000.00%100
Sep 3, 202626.2626.3126.2626.31-0.11-0.42%700
Sep 2, 202626.4226.4826.4226.42+0.03+0.11%3,200
Sep 1, 202626.2626.4526.2226.39+0.15+0.57%26,500
Aug 31, 202626.2326.2426.2126.24+0.06+0.23%2,500
Aug 28, 202626.2126.2626.1426.18+0.19+0.73%10,100
Aug 27, 202625.8625.9925.8625.99+0.10+0.39%11,700
Aug 26, 202625.8625.9625.8625.89+0.06+0.23%17,000
Aug 25, 202625.8125.8925.7825.83-0.11-0.42%4,900
Aug 24, 202625.8725.9425.8725.94-0.06-0.23%3,100
Aug 21, 202625.9326.0025.9326.00+0.25+0.97%600
Aug 20, 202625.7425.7525.7425.75+0.10+0.39%300
Aug 19, 202625.6225.6525.6225.65-0.43-1.65%600
Aug 18, 202626.1126.1126.0826.08-0.14-0.53%800
Aug 17, 202626.2226.2226.2226.22+0.13+0.50%600
Aug 14, 202626.0526.0926.0426.09+0.09+0.35%6,900

65 days, newest first. Daily bars as drawn on the ASMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.