Aspire Biopharma Holdings, Inc. ASBP
Set alert
8.11 USD -0.52 -6.03%
At close · Oct 30
8.36 +0.25 +3.08%
After hours · Oct 30, 4:00 PM ET
8.00 Day range 8.46
0.155 52-week range 15.32
- YTD
- +53.60%
- 1 year
- -46.08%
- Open
- 8.46
- Prev close
- 8.63
- Mkt cap
- 11.37M
- Vol
- 20.29K
- Avg vol
- 31.46K
- EPS
- -30.89
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.00
- High
- 8.46
1Y chart
Events in this range
- Jan 16, 2026Split: 1 for 40
- May 11, 2026Split: 1 for 30
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Oversold | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| RSI: Oversold | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 16, 2026 | 6 months ago |
| RSI: Oversold | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
Compare ASBP
Chart and line up ASBP against other symbols or a saved comparison set.
- ASBP Aspire Biopharma Holdings, Inc.
8.11
-0.52 -6.03%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ASBP | SPY | QQQ |
|---|---|---|---|
| Last price | 8.11 | 755.72 | 690.49 |
| Change | -0.52 | -13.64 | -24.85 |
| Change % | -6.03% | -1.77% | -3.47% |
| Open | 8.46 | 761.38 | 697.13 |
| Day high | 8.46 | 761.46 | 698.63 |
| Day low | 8.00 | 750.36 | 683.45 |
| Previous close | 8.63 | 769.36 | 715.34 |
| Volume | 20.29K | 77.70M | 85.24M |
| Average volume | 31.46K | 41.22M | 34.57M |
| Market cap | 11.37M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -30.89 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 15.32 | 779.09 | 759.66 |
| 52-week low | 0.155 | 631.97 | 558.28 |
| 1-week return | -7.84% | -0.559233% | -1.97% |
| 1-month return | -2.87% | -0.906075% | -6.66% |
| 3-month return | +20.68% | +1.89% | +1.02% |
| 6-month return | +3,569.68% | +5.16% | +3.41% |
| Year-to-date return | +53.60% | +10.82% | +12.40% |
| 1-year return | -46.08% | +11.16% | +10.29% |
| 2-year return | -98.23% | +32.90% | +42.71% |
| 50-day moving average | 8.55 | 767.63 | 725.41 |
| 200-day moving average | 4.79 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |