Amer Sports, Inc. AS
Set alert
29.43 USD +0.19 +0.65%
At close · Oct 30
29.43 0.00 0.00%
After hours · Oct 30, 5:15 PM ET
29.11 Day range 29.66
26.27 52-week range 41.96
- YTD
- -21.20%
- 1 year
- -7.83%
- Open
- 29.50
- Prev close
- 29.24
- Mkt cap
- 17.12B
- Vol
- 4.47M
- Avg vol
- 6.69M
- EPS
- 0.95
- P/E
- 30.98
- Div yield
- 0.00%
More statistics
- Low
- 29.11
- High
- 29.66
- Forward P/E
- 17.85
- Beta
- 2.03
- Short ratio
- 2.34
- Inst. own
- 42.51%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 17, 2026
- 50-d avg
- 28.65
- 200-d avg
- 33.74
- 1y target
- 47.24
1Y chart
Events in this range
- Nov 18, 2025Earnings: 0.33; estimate 0.2519; surprise 31%
- Feb 24, 2026Earnings: 0.31; estimate 0.2793; surprise 10.99%
- May 19, 2026Earnings: 0.38; estimate 0.3062; surprise 24.1%
- Aug 18, 2026Earnings: 0.22; estimate 0.1056; surprise 108.33%
- Aug 19, 2026Rating: Truist Securities · Buy → Buy
- Sep 9, 2026Rating: BMO Capital · — → Outperform
- Sep 10, 2026Rating: BTIG · — → Buy
- Sep 18, 2026Rating: BTIG · Buy → Buy
- Sep 18, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 13, 2026Rating: Jefferies · — → Buy
Signals (81)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
Compare AS
Chart and line up AS against other symbols or a saved comparison set.
- AS Amer Sports, Inc.
29.43
+0.19 +0.65%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AS | SPY | QQQ |
|---|---|---|---|
| Last price | 29.43 | 755.72 | 690.49 |
| Change | +0.19 | -13.64 | -24.85 |
| Change % | +0.649795% | -1.77% | -3.47% |
| Open | 29.50 | 761.38 | 697.13 |
| Day high | 29.66 | 761.46 | 698.63 |
| Day low | 29.11 | 750.36 | 683.45 |
| Previous close | 29.24 | 769.36 | 715.34 |
| Volume | 4.47M | 77.70M | 85.24M |
| Average volume | 6.69M | 41.22M | 34.57M |
| Market cap | 17.12B | 812.08B | 483.28B |
| P/E ratio | 30.98 | 23.99 | 26.44 |
| Earnings per share | 0.95 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 41.96 | 779.09 | 759.66 |
| 52-week low | 26.27 | 631.97 | 558.28 |
| 1-week return | +4.21% | -0.559233% | -1.97% |
| 1-month return | +7.84% | -0.906075% | -6.66% |
| 3-month return | -18.48% | +1.89% | +1.02% |
| 6-month return | -16.08% | +5.16% | +3.41% |
| Year-to-date return | -21.20% | +10.82% | +12.40% |
| 1-year return | -7.83% | +11.16% | +10.29% |
| 2-year return | +64.87% | +32.90% | +42.71% |
| 50-day moving average | 28.65 | 767.63 | 725.41 |
| 200-day moving average | 33.74 | 728.53 | 679.17 |
| Target price | 47.24 | — | — |
| Beta | 2.03 | 0.00 | 0.00 |
| Short ratio | 2.34 | — | — |
| Institutional ownership | 42.51% | — | — |