Advertisement

Amer Sports, Inc. AS

Set alert

Price alert · AS

All alert types
29.43 USD +0.19 +0.65%

At close · Oct 30

29.43 0.00 0.00%

After hours · Oct 30, 5:15 PM ET

Bid
29.42 × 500
Ask
29.45 × 500
29.11 Day range 29.66
26.27 52-week range 41.96
YTD
-21.20%
1 year
-7.83%
Open
29.50
Prev close
29.24
Mkt cap
17.12B
Vol
4.47M
Avg vol
6.69M
EPS
0.95
P/E
30.98
Div yield
0.00%
More statistics
Low
29.11
High
29.66
Forward P/E
17.85
Beta
2.03
Short ratio
2.34
Inst. own
42.51%
Dividend
0.00
Ex-div date
Earnings
Nov 17, 2026
50-d avg
28.65
200-d avg
33.74
1y target
47.24

5D chart

Chart tools
Interval

Signals (123)
NameTimeAgo
SMA: BullishOct 30, 3:55 PM1 day ago
SMA: BearishOct 30, 3:35 PM1 day ago
MACD: Sell SignalOct 30, 3:30 PM1 day ago
SMA: BearishOct 30, 3:25 PM1 day ago
SMA: BullishOct 30, 2:35 PM1 day ago
MACD: Buy SignalOct 30, 2:35 PM1 day ago
MACD: Sell SignalOct 30, 2:25 PM1 day ago
SMA: BullishOct 30, 1:20 PM1 day ago
SMA: BullishOct 30, 1:20 PM1 day ago
SMA: BearishOct 30, 1:10 PM1 day ago
SMA: BearishOct 30, 1:10 PM1 day ago
SMA: BullishOct 30, 1:05 PM1 day ago
SMA: BullishOct 30, 1:05 PM1 day ago
SMA: BearishOct 30, 12:45 PM1 day ago
SMA: BearishOct 30, 12:45 PM1 day ago
SMA: BullishOct 30, 12:40 PM1 day ago
SMA: BullishOct 30, 12:40 PM1 day ago
SMA: BearishOct 30, 12:35 PM1 day ago
SMA: BearishOct 30, 12:35 PM1 day ago
SMA: BullishOct 30, 12:25 PM1 day ago
SMA: BearishOct 30, 12:20 PM1 day ago
SMA: BullishOct 30, 12:15 PM1 day ago
SMA: BullishOct 30, 12:15 PM1 day ago
MACD: Buy SignalOct 30, 12:15 PM1 day ago
SMA: BullishOct 30, 11:55 AM1 day ago
MACD: Sell SignalOct 30, 11:10 AM1 day ago
SMA: BearishOct 30, 11:05 AM1 day ago
SMA: BearishOct 30, 11:05 AM1 day ago
MACD: Buy SignalOct 30, 10:35 AM1 day ago
SMA: BullishOct 30, 10:30 AM1 day ago
SMA: BullishOct 30, 10:30 AM1 day ago
MACD: Sell SignalOct 30, 10:00 AM1 day ago
SMA: BearishOct 30, 9:50 AM1 day ago
SMA: BearishOct 30, 9:50 AM1 day ago
SMA: BullishOct 30, 9:40 AM1 day ago
SMA: BullishOct 30, 9:40 AM1 day ago
SMA: BearishOct 30, 9:35 AM1 day ago
SMA: BearishOct 30, 9:35 AM1 day ago
SMA: BullishOct 30, 9:30 AM1 day ago
SMA: BullishOct 30, 9:30 AM1 day ago
MACD: Buy SignalOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 2:35 PM2 days ago
SMA: BearishOct 29, 1:45 PM2 days ago
SMA: BullishOct 29, 12:55 PM2 days ago
SMA: BearishOct 29, 12:20 PM2 days ago
SMA: BullishOct 29, 12:00 PM2 days ago
RSI: OverboughtOct 29, 12:00 PM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
RSI: OverboughtOct 29, 11:00 AM2 days ago
MACD: Sell SignalOct 29, 10:50 AM2 days ago
RSI: OverboughtOct 29, 10:50 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
MACD: Buy SignalOct 28, 3:45 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
SMA: BearishOct 28, 3:30 PM3 days ago
SMA: BullishOct 28, 3:25 PM3 days ago
SMA: BullishOct 28, 3:20 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
MACD: Sell SignalOct 28, 3:05 PM3 days ago
SMA: BullishOct 28, 1:50 PM3 days ago
MACD: Buy SignalOct 28, 1:50 PM3 days ago
MACD: Sell SignalOct 28, 1:00 PM3 days ago
SMA: BearishOct 28, 12:55 PM3 days ago
SMA: BearishOct 28, 12:55 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
SMA: BullishOct 28, 12:50 PM3 days ago
SMA: BearishOct 28, 12:45 PM3 days ago
SMA: BullishOct 28, 12:10 PM3 days ago
MACD: Buy SignalOct 28, 11:40 AM3 days ago
SMA: BullishOct 28, 11:30 AM3 days ago
SMA: BearishOct 28, 11:25 AM3 days ago
SMA: BullishOct 28, 11:20 AM3 days ago
SMA: BearishOct 28, 10:35 AM3 days ago
MACD: Sell SignalOct 28, 10:35 AM3 days ago
SMA: BullishOct 28, 10:30 AM3 days ago
SMA: BearishOct 28, 10:25 AM3 days ago
SMA: BearishOct 28, 10:25 AM3 days ago
SMA: BullishOct 28, 9:55 AM3 days ago
SMA: BullishOct 28, 9:50 AM3 days ago
MACD: Buy SignalOct 28, 9:50 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
MACD: Buy SignalOct 27, 3:55 PM4 days ago
MACD: Sell SignalOct 27, 2:35 PM4 days ago
SMA: BearishOct 27, 2:30 PM4 days ago
SMA: BullishOct 27, 2:25 PM4 days ago
MACD: Buy SignalOct 27, 2:25 PM4 days ago
MACD: Sell SignalOct 27, 1:55 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BullishOct 27, 1:40 PM4 days ago
SMA: BearishOct 27, 1:35 PM4 days ago
MACD: Buy SignalOct 27, 1:30 PM4 days ago
SMA: BullishOct 27, 1:25 PM4 days ago
SMA: BearishOct 27, 12:55 PM4 days ago
SMA: BullishOct 27, 12:50 PM4 days ago
MACD: Sell SignalOct 27, 12:50 PM4 days ago
SMA: BearishOct 27, 12:45 PM4 days ago
SMA: BearishOct 27, 12:35 PM4 days ago
SMA: BullishOct 27, 11:35 AM4 days ago
SMA: BearishOct 27, 11:30 AM4 days ago
MACD: Buy SignalOct 27, 11:15 AM4 days ago
SMA: BullishOct 27, 10:55 AM4 days ago
SMA: BearishOct 27, 10:15 AM4 days ago
SMA: BullishOct 27, 10:05 AM4 days ago
SMA: BearishOct 27, 9:50 AM4 days ago
MACD: Sell SignalOct 27, 9:45 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BullishOct 26, 3:15 PM5 days ago
SMA: BullishOct 26, 2:55 PM5 days ago
MACD: Buy SignalOct 26, 2:55 PM5 days ago
SMA: BearishOct 26, 1:25 PM5 days ago
SMA: BearishOct 26, 12:45 PM5 days ago
SMA: BullishOct 26, 12:35 PM5 days ago
SMA: BearishOct 26, 12:05 PM5 days ago
SMA: BullishOct 26, 12:00 PM5 days ago
SMA: BearishOct 26, 11:40 AM5 days ago
SMA: BullishOct 26, 11:05 AM5 days ago
SMA: BearishOct 26, 10:40 AM5 days ago
Advertisement