Alliance Resource Partners, L.P. ARLP
Set alert
26.70 USD -0.23 -0.85%
At close · Oct 30
26.68 -0.02 -0.07%
After hours · Oct 30, 7:40 PM ET
26.65 Day range 27.00
23.10 52-week range 28.99
- YTD
- +14.94%
- 1 year
- +10.19%
- Open
- 27.00
- Prev close
- 26.93
- Mkt cap
- 3.44B
- Vol
- 315.98K
- Avg vol
- 301.81K
- EPS
- 2.40
- P/E
- 11.13
- Div yield
- 8.91%
More statistics
- Low
- 26.65
- High
- 27.00
- Forward P/E
- 8.86
- Beta
- 0.30
- Short ratio
- 5.63
- Inst. own
- 16.25%
- Dividend
- 2.40
- Ex-div date
- Nov 5, 2026
- Earnings
- Feb 1, 2027
- 50-d avg
- 25.76
- 200-d avg
- 25.63
- 1y target
- 32.33
5D chart
Events in this range
- Oct 26, 2026Earnings: 1.1; estimate 0.85; surprise 29.41%
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:15 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 2 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:20 PM | 3 days ago |
| RSI: Overbought | Oct 29, 12:15 PM | 3 days ago |
| RSI: Overbought | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 26.65 | Bullish |
| EMA (5) | EMA | 26.59 | Bullish |
| SMA (10) | SMA | 26.23 | Bullish |
| EMA (10) | EMA | 26.28 | Bullish |
| SMA (20) | SMA | 25.58 | Bullish |
| EMA (20) | EMA | 25.90 | Bullish |
| SMA (21) | SMA | 25.53 | Bullish |
| EMA (21) | EMA | 25.88 | Bullish |
| SMA (25) | SMA | 25.36 | Bullish |
| EMA (25) | EMA | 25.82 | Bullish |
| SMA (30) | SMA | 25.38 | Bullish |
| EMA (30) | EMA | 25.76 | Bullish |
| SMA (50) | SMA | 25.77 | Bullish |
| EMA (50) | EMA | 25.65 | Bullish |
| SMA (63) | SMA | 25.69 | Bullish |
| EMA (63) | EMA | 25.61 | Bullish |
| SMA (75) | SMA | 25.62 | Bullish |
| EMA (75) | EMA | 25.58 | Bullish |
| SMA (100) | SMA | 25.31 | Bullish |
| EMA (100) | EMA | 25.54 | Bullish |
| SMA (125) | SMA | 25.30 | Bullish |
| EMA (125) | EMA | 25.52 | Bullish |
| SMA (150) | SMA | 25.47 | Bullish |
| EMA (150) | EMA | 25.50 | Bullish |
| SMA (200) | SMA | 25.64 | Bullish |
| EMA (200) | EMA | 25.48 | Bullish |
| VWAP (HLC/3) | VWAP | 25.70 | Bullish |
| ZZ (0.05) | ZigZag | 26.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 24.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 26.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 26.63 | Bullish |
| WMA (10) | Weighted Moving Average | 26.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 26.95 | Bearish |
| TRIMA (10) | Triangular Moving Average | 26.24 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 26.66 | Bullish |