Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Alliance Resource Partners, L.P. ARLP

Full chart Compare
Set alert

Price alert · ARLP

All alert types
25.27 USD 0.00 (+0.00%)

Regular-session close

25.18 -0.09 -0.36%

After hours · Nov 13, 7:10 PM ET

25.11 Day range 25.49
23.10 52-week range 28.99
YTD
+8.78%
1 year
+1.08%

ARLP price history

ARLP daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.3625.4925.1125.270.000.00%406,171
Nov 12, 202625.1725.5125.1025.27+0.02+0.08%345,900
Nov 11, 202625.1125.3325.0425.25+0.17+0.68%217,800
Nov 10, 202624.6925.1024.4525.08+0.32+1.29%261,400
Nov 9, 202624.2524.7824.0224.76+0.37+1.52%467,900
Nov 6, 202624.0224.5323.9724.39-0.26-1.05%332,000
Nov 5, 202625.2525.5024.4524.65-0.53-2.10%618,500
Nov 4, 202626.1226.1225.0725.18-0.95-3.64%799,700
Nov 3, 202626.2926.4025.9926.13-0.16-0.61%323,200
Nov 2, 202626.6626.8326.2626.29-0.41-1.54%317,000
Oct 30, 202627.0027.0026.6526.70-0.23-0.85%315,200
Oct 29, 202626.5826.9426.5626.93+0.37+1.39%261,100
Oct 28, 202626.8126.8126.2426.56-0.12-0.45%266,600
Oct 27, 202626.4226.8526.4226.68+0.28+1.06%225,500
Oct 26, 202626.5027.1226.4026.40+0.26+0.99%441,200
Oct 23, 202625.7826.2425.7826.14+0.29+1.12%311,100
Oct 22, 202625.6625.8825.4825.85+0.12+0.47%201,200
Oct 21, 202625.9425.9825.7225.73+0.10+0.39%287,400
Oct 20, 202625.6125.8525.4925.63-0.07-0.27%241,100
Oct 19, 202625.9225.9525.4825.70-0.05-0.19%260,400
Oct 16, 202625.3325.7525.3225.75+0.56+2.22%271,200
Oct 15, 202625.0425.2225.0225.19+0.32+1.29%236,000
Oct 14, 202625.0525.2024.7924.87-0.31-1.23%263,600
Oct 13, 202625.0025.2424.9325.18+0.28+1.12%246,600
Oct 12, 202624.6925.0924.6924.90+0.28+1.14%244,000
Oct 9, 202624.7224.8424.5924.62-0.03-0.12%186,200
Oct 8, 202624.8025.1224.6124.65+0.05+0.20%237,800
Oct 7, 202624.5024.7324.4524.60-0.07-0.28%462,700
Oct 6, 202624.8724.9024.6524.67-0.12-0.48%407,300
Oct 5, 202624.5324.9524.5224.79+0.26+1.06%334,200
Oct 2, 202624.2624.6524.2624.53+0.19+0.78%238,800
Oct 1, 202624.4524.4524.0124.34+0.05+0.21%625,500
Sep 30, 202624.5124.7424.2924.29-0.09-0.37%214,300
Sep 29, 202624.8424.8424.3124.38-0.45-1.81%261,100
Sep 28, 202625.1025.2924.7124.83-0.32-1.27%296,300
Sep 25, 202625.0425.2524.9325.15-0.05-0.20%373,000
Sep 24, 202626.2426.2425.0625.20-0.35-1.37%292,900
Sep 23, 202625.9325.9325.4325.55-0.31-1.20%283,500
Sep 22, 202625.7125.9625.6225.86+0.06+0.23%94,600
Sep 21, 202625.7025.9625.6525.80-0.07-0.27%184,100
Sep 18, 202626.3126.3125.8525.87-0.29-1.11%308,500
Sep 17, 202625.8026.2125.7026.16+0.31+1.20%235,800
Sep 16, 202626.1426.3725.7025.85-0.29-1.11%230,100
Sep 15, 202626.0026.3526.0026.140.000.00%271,400
Sep 14, 202626.5626.5626.0426.14-0.39-1.47%225,000
Sep 11, 202626.8026.8526.4226.53-0.34-1.27%206,400
Sep 10, 202626.9426.9426.6726.87+0.10+0.37%221,600
Sep 9, 202626.9426.9426.5026.77+0.11+0.41%231,100
Sep 8, 202626.8926.9126.6326.66+0.18+0.68%342,500
Sep 4, 202626.2626.5426.1326.48+0.21+0.80%138,200
Sep 3, 202626.5026.5125.9626.27-0.27-1.02%274,100
Sep 2, 202626.3926.5526.2326.54+0.10+0.38%125,100
Sep 1, 202626.6226.7226.2526.44-0.06-0.23%184,400
Aug 31, 202626.2926.6926.2926.50+0.32+1.22%204,200
Aug 28, 202626.0126.3926.0126.18-0.16-0.61%129,100
Aug 27, 202626.0126.4426.0126.34+0.15+0.57%211,300
Aug 26, 202626.2226.3926.0326.19-0.28-1.06%204,100
Aug 25, 202626.4326.5626.1726.47+0.09+0.34%183,900
Aug 24, 202626.3326.4425.9826.38+0.08+0.30%281,300
Aug 21, 202626.0726.4226.0726.30+0.23+0.88%176,200
Aug 20, 202626.2426.4526.0226.070.000.00%221,700
Aug 19, 202625.7226.1025.5526.07+0.40+1.56%317,900
Aug 18, 202625.7625.9225.3825.67-0.26-1.00%238,400
Aug 17, 202625.5425.9925.5025.93+0.51+2.01%450,700
Aug 14, 202624.9325.5124.8225.42+0.54+2.17%881,800

65 days, newest first. Daily bars as drawn on the ARLP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.