Alliance Resource Partners, L.P. ARLP

Set alert

Price alert · ARLP

All alert types
26.70 USD -0.23 -0.85%

At close · Oct 30

26.68 -0.02 -0.07%

After hours · Oct 30, 7:40 PM ET

Bid
26.69 × 2
Ask
26.72 × 2
26.65 Day range 27.00
23.10 52-week range 28.99
YTD
+14.94%
1 year
+10.19%
Open
27.00
Prev close
26.93
Mkt cap
3.44B
Vol
315.98K
Avg vol
301.81K
EPS
2.40
P/E
11.13
Div yield
8.91%
More statistics
Low
26.65
High
27.00
Forward P/E
8.86
Beta
0.30
Short ratio
5.63
Inst. own
16.25%
Dividend
2.40
Ex-div date
Nov 5, 2026
Earnings
Feb 1, 2027
50-d avg
25.76
200-d avg
25.63
1y target
32.33

5D chart

Chart tools
Interval

Events in this range
  • Oct 26, 2026Earnings: 1.1; estimate 0.85; surprise 29.41%
Signals (95)
NameTimeAgo
RSI: OverboughtOct 29, 11:55 AM2 days ago
MACD: Buy SignalOct 29, 11:40 AM2 days ago
MACD: Sell SignalOct 29, 11:30 AM2 days ago
MACD: Buy SignalOct 29, 11:15 AM2 days ago
MACD: Sell SignalOct 29, 11:00 AM2 days ago
SMA: BullishOct 29, 9:45 AM2 days ago
SMA: BearishOct 29, 9:40 AM2 days ago
SMA: BullishOct 28, 3:50 PM3 days ago
SMA: BullishOct 28, 3:35 PM3 days ago
SMA: BearishOct 28, 3:30 PM3 days ago
MACD: Buy SignalOct 28, 2:45 PM3 days ago
SMA: BullishOct 28, 2:35 PM3 days ago
SMA: BullishOct 28, 2:35 PM3 days ago
SMA: BearishOct 28, 1:55 PM3 days ago
SMA: BearishOct 28, 1:50 PM3 days ago
MACD: Sell SignalOct 28, 1:45 PM3 days ago
MACD: Buy SignalOct 28, 1:40 PM3 days ago
SMA: BullishOct 28, 1:30 PM3 days ago
MACD: Sell SignalOct 28, 1:20 PM3 days ago
SMA: BearishOct 28, 1:00 PM3 days ago
SMA: BullishOct 28, 11:15 AM3 days ago
MACD: Buy SignalOct 28, 11:10 AM3 days ago
RSI: OversoldOct 28, 10:05 AM3 days ago
MACD: Sell SignalOct 28, 9:40 AM3 days ago
SMA: BearishOct 28, 9:35 AM3 days ago
SMA: BearishOct 28, 9:35 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
MACD: Buy SignalOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 27, 3:40 PM4 days ago
MACD: Buy SignalOct 27, 3:20 PM4 days ago
SMA: BearishOct 27, 2:55 PM4 days ago
MACD: Sell SignalOct 27, 2:55 PM4 days ago
SMA: BullishOct 27, 2:40 PM4 days ago
MACD: Buy SignalOct 27, 2:40 PM4 days ago
MACD: Sell SignalOct 27, 2:35 PM4 days ago
SMA: BearishOct 27, 2:20 PM4 days ago
MACD: Buy SignalOct 27, 2:10 PM4 days ago
SMA: BullishOct 27, 1:45 PM4 days ago
SMA: BullishOct 27, 1:45 PM4 days ago
SMA: BearishOct 27, 1:30 PM4 days ago
SMA: BearishOct 27, 1:30 PM4 days ago
SMA: BullishOct 27, 1:20 PM4 days ago
MACD: Sell SignalOct 27, 12:55 PM4 days ago
SMA: BearishOct 27, 12:45 PM4 days ago
SMA: BullishOct 27, 12:10 PM4 days ago
SMA: BearishOct 27, 12:00 PM4 days ago
SMA: BullishOct 27, 11:50 AM4 days ago
MACD: Buy SignalOct 27, 11:50 AM4 days ago
SMA: BullishOct 27, 11:45 AM4 days ago
SMA: BearishOct 27, 11:00 AM4 days ago
SMA: BearishOct 27, 11:00 AM4 days ago
SMA: BullishOct 27, 10:50 AM4 days ago
SMA: BullishOct 27, 10:50 AM4 days ago
SMA: BearishOct 27, 10:35 AM4 days ago
MACD: Sell SignalOct 27, 10:30 AM4 days ago
SMA: BearishOct 27, 10:20 AM4 days ago
RSI: OverboughtOct 27, 10:05 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
MACD: Buy SignalOct 27, 9:30 AM4 days ago
RSI: OversoldOct 26, 3:45 PM5 days ago
MACD: Sell SignalOct 26, 3:35 PM5 days ago
SMA: BearishOct 26, 2:55 PM5 days ago
SMA: BullishOct 26, 2:50 PM5 days ago
MACD: Buy SignalOct 26, 2:50 PM5 days ago
SMA: BullishOct 26, 2:45 PM5 days ago
SMA: BearishOct 26, 1:35 PM5 days ago
SMA: BullishOct 26, 1:20 PM5 days ago
SMA: BearishOct 26, 1:15 PM5 days ago
SMA: BullishOct 26, 1:05 PM5 days ago
SMA: BearishOct 26, 1:00 PM5 days ago
SMA: BullishOct 26, 12:45 PM5 days ago
SMA: BearishOct 26, 11:50 AM5 days ago
SMA: BullishOct 26, 11:00 AM5 days ago
SMA: BearishOct 26, 10:45 AM5 days ago
MACD: Sell SignalOct 26, 10:45 AM5 days ago
RSI: OverboughtOct 26, 10:10 AM5 days ago
SMA: BullishOct 26, 9:30 AM5 days ago
SMA: BullishOct 26, 9:30 AM5 days ago
MACD: Buy SignalOct 26, 9:30 AM5 days ago
RSI: OverboughtOct 26, 9:30 AM5 days ago
SMA: BearishOct 23, 3:40 PM1 week ago
SMA: BearishOct 23, 3:40 PM1 week ago
MACD: Sell SignalOct 23, 3:40 PM1 week ago
RSI: OverboughtOct 23, 3:35 PM1 week ago
MACD: Buy SignalOct 23, 3:15 PM1 week ago
RSI: OverboughtOct 23, 3:15 PM1 week ago
SMA: BullishOct 23, 2:45 PM1 week ago
MACD: Sell SignalOct 23, 2:20 PM1 week ago
MACD: Buy SignalOct 23, 2:15 PM1 week ago
MACD: Sell SignalOct 23, 1:00 PM1 week ago
SMA: BullishOct 23, 10:55 AM1 week ago
SMA: BearishOct 23, 10:45 AM1 week ago
SMA: BullishOct 23, 10:40 AM1 week ago

Discussion (58)

Sign in to join the discussion

Jim Lynch ARLP 4 months ago #1

Isn’t this a U.S.company. How is there a
tariff?

Jim Lynch ARLP 5 months ago #2

This stock should be a lot higher. CEO and management must be taking much of the profits with raises and bonuses. Reminds me of casino stocks. Who cares about the shareholders?? Not ARLP. Forget about dividends. I’d prefer 0 dividends and have
a normal business model without skimming all the profits. Having dividends is not a license to steal. But just look at our dividends! BS!
How is our I mean YOUR bitcoins doing?

Jim Lynch ARLP 6 months ago #3

Why is their bitcoins never included in their earnings report? Scam company that’s the reason. So obvious.

Jim Lynch ARLP 7 months ago #4

It’s a lot cheaper now to burn colal than oil to make electricity.

Jim Lynch ARLP 1 year ago #5

How’s the bitcoin mining doing? They should dedicate to more cryptos and have an Alliance credit card that rewards cryptos.

Jim Lynch ARLP 1 year ago #6

I hope 3rd quarter is a good one.

Jim Lynch ARLP 1 year ago #7

How much is the CEO getting paid?

Jim Lynch ARLP 1 year ago #8

Instead of gold fever like in the movie Sierra Madres ARLP has bitcoin fever. Upper management is not hiding the bitcoin from each other but instead from the shareholders.
Class action lawsuits on the way.

Jim Lynch ARLP 1 year ago #9

I guess bitcoin greed took over ARLP.
Why don’t we hear any more bitcoin updates?

Jim Lynch ARLP 1 year ago #10

Something strange about this company.