Alliance Resource Partners, L.P. ARLP
24.76 USD +0.37 (+1.52%)
At closeNov 9, 2026, 4:00 PM EST
24.76 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
24.02 Day range 24.78
23.01 52-week range 29.45
- YTD
- +6.59%
- 1 year
- +1.48%
ARLP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.40 | 10.70 | 10.30 | 0.00% | 22 | 0 | 307.4% | 15.00 | — | — | — | — | — | — | — | ||
| 5.80 | 9.20 | 8.55 | 0.00% | 34 | 0 | 152.0% | 17.50 | — | — | — | — | — | — | — | ||
| 3.50 | 5.30 | 4.90 | 0.00% | 140 | 17 | 137.9% | 20.00 | — | — | — | — | — | — | — | ||
| 1.30 | 3.10 | 2.05 | 0.00% | 25 | 25 | 106.6% | 22.50 | 0.00 | 0.25 | 0.13 | 0.00% | 2 | 174 | 61.1% | ||
| 0.25 | 0.40 | 0.34 | +17.24% | 25 | 332 | 29.7% | 25.00 | 0.40 | 0.70 | 0.55 | -52.17% | 81 | 231 | 33.2% | ||
| 0.00 | 0.20 | 0.23 | 0.00% | 2 | 1,409 | 57.8% | 27.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 11 | 56.3% | 30.00 | — | — | — | — | — | — | — | ||