ARLP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.70 | 12.70 | 11.64 | -1.94% | 26 | 4 | 50.0% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 8.30 | 11.30 | 8.55 | 0.00% | 34 | 0 | 167.4% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 5.70 | 8.80 | 6.91 | 0.00% | 23 | 36 | 123.2% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 2.40 | 6.30 | 3.11 | 0.00% | 2 | 4 | 56.6% | 22.50 | | 0.00 | 0.10 | 0.02 | -60.00% | 5 | 174 | 51.2% |
|---|
| 1.25 | 1.95 | 1.70 | +3.03% | 15 | 303 | 34.8% | 25.00 | | 0.10 | 0.30 | 0.18 | -40.00% | 8 | 189 | 37.6% |
|---|
| 0.00 | 0.50 | 0.20 | +53.85% | 10 | 1,399 | 33.2% | 27.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.05 | 0.03 | 0.00% | 1 | 11 | 31.4% | 30.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
