Arhaus, Inc. ARHS
12.94 USD -0.21 (-1.60%)
At closeNov 5, 2026, 4:00 PM EST
12.94 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
11.97 Day range 13.36
5.57 52-week range 13.36
- YTD
- +15.43%
- 1 year
- +32.58%
MAX chart
Events in this range
- Mar 20, 2024Dividend: 0.5
- Aug 7, 2025Earnings: 0.25; estimate 0.15; surprise 66.67%
- Nov 6, 2025Earnings: 0.09; estimate 0.08; surprise 12.5%
- Feb 26, 2026Earnings: 0.11; estimate 0.1; surprise 10%
- Mar 18, 2026Dividend: 0.35
- May 7, 2026Earnings: 0.02; estimate 0.02; surprise 0%
- Aug 6, 2026Earnings: 0.28; estimate 0.1623; surprise 72.52%
- Nov 5, 2026Earnings: —; estimate 0.08493; surprise —%
Signals (84)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.61 | Bullish |
| EMA (5) | EMA | 12.62 | Bullish |
| SMA (10) | SMA | 12.23 | Bullish |
| EMA (10) | EMA | 12.19 | Bullish |
| SMA (20) | SMA | 11.19 | Bullish |
| EMA (20) | EMA | 11.48 | Bullish |
| SMA (21) | SMA | 11.12 | Bullish |
| EMA (21) | EMA | 11.42 | Bullish |
| SMA (25) | SMA | 10.95 | Bullish |
| EMA (25) | EMA | 11.21 | Bullish |
| SMA (30) | SMA | 10.73 | Bullish |
| EMA (30) | EMA | 10.97 | Bullish |
| SMA (50) | SMA | 9.79 | Bullish |
| EMA (50) | EMA | 10.30 | Bullish |
| SMA (63) | SMA | 9.74 | Bullish |
| EMA (63) | EMA | 10.00 | Bullish |
| SMA (75) | SMA | 9.47 | Bullish |
| EMA (75) | EMA | 9.77 | Bullish |
| SMA (100) | SMA | 9.06 | Bullish |
| EMA (100) | EMA | 9.45 | Bullish |
| SMA (125) | SMA | 8.53 | Bullish |
| EMA (125) | EMA | 9.25 | Bullish |
| SMA (150) | SMA | 8.31 | Bullish |
| EMA (150) | EMA | 9.14 | Bullish |
| SMA (200) | SMA | 8.36 | Bullish |
| EMA (200) | EMA | 9.05 | Bullish |
| VWAP (HLC/3) | VWAP | 9.47 | Bullish |
| ZZ (0.05) | ZigZag | 12.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.54 | Bullish |
| WMA (10) | Weighted Moving Average | 12.46 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.24 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 12.69 | Bullish |