Arhaus, Inc. ARHS
14.56 USD -0.33 (-2.22%)
At closeNov 11, 2026, 4:01 PM EST
14.56 0.00 0.00%
After hours · Nov 11, 4:01 PM ET
14.43 Day range 14.95
5.57 52-week range 15.17
- YTD
- +29.88%
- 1 year
- +52.78%
5D chart
Chart tools
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 11, 3:35 PM | 3 hours ago |
| RSI: Oversold | Nov 11, 3:20 PM | 4 hours ago |
| RSI: Oversold | Nov 11, 2:40 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 1:55 PM | 5 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 5 hours ago |
| MACD: Sell Signal | Nov 11, 1:45 PM | 5 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 6 hours ago |
| SMA: Bearish | Nov 11, 1:15 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 11:45 AM | 7 hours ago |
| SMA: Bearish | Nov 11, 11:20 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 11:10 AM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 10:55 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 10:45 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 10:00 AM | 9 hours ago |
| MACD: Sell Signal | Nov 11, 10:00 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 9:55 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 9 hours ago |
Newest 20 of 107.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.32 | Bullish |
| EMA (5) | EMA | 14.29 | Bullish |
| SMA (10) | SMA | 13.45 | Bullish |
| EMA (10) | EMA | 13.58 | Bullish |
| SMA (20) | SMA | 12.23 | Bullish |
| EMA (20) | EMA | 12.54 | Bullish |
| SMA (21) | SMA | 12.09 | Bullish |
| EMA (21) | EMA | 12.46 | Bullish |
| SMA (25) | SMA | 11.69 | Bullish |
| EMA (25) | EMA | 12.16 | Bullish |
| SMA (30) | SMA | 11.41 | Bullish |
| EMA (30) | EMA | 11.84 | Bullish |
| SMA (50) | SMA | 10.27 | Bullish |
| EMA (50) | EMA | 10.95 | Bullish |
| SMA (63) | SMA | 10.06 | Bullish |
| EMA (63) | EMA | 10.56 | Bullish |
| SMA (75) | SMA | 9.85 | Bullish |
| EMA (75) | EMA | 10.27 | Bullish |
| SMA (100) | SMA | 9.36 | Bullish |
| EMA (100) | EMA | 9.85 | Bullish |
| SMA (125) | SMA | 8.81 | Bullish |
| EMA (125) | EMA | 9.59 | Bullish |
| SMA (150) | SMA | 8.53 | Bullish |
| EMA (150) | EMA | 9.43 | Bullish |
| SMA (200) | SMA | 8.45 | Bullish |
| EMA (200) | EMA | 9.27 | Bullish |
| VWAP (HLC/3) | VWAP | 9.55 | Bullish |
| ZZ (0.05) | ZigZag | 14.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.10 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.21 | Bullish |
| WMA (10) | Weighted Moving Average | 13.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.34 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.24 | Bullish |