Arhaus, Inc. ARHS
Set alert
12.45 USD -0.26 -2.05%
At close · Oct 30
12.45 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
12.26 Day range 12.84
5.75 52-week range 12.71
- YTD
- +11.06%
- 1 year
- +26.65%
- Open
- 12.70
- Prev close
- 12.71
- Mkt cap
- 1.76B
- Vol
- 1.81M
- Avg vol
- 1.59M
- EPS
- 0.50
- P/E
- 24.90
- Div yield
- 0.00%
More statistics
- Low
- 12.26
- High
- 12.84
- Forward P/E
- 21.56
- Beta
- 2.31
- Short ratio
- 3.73
- Inst. own
- 102.64%
- Dividend
- 0.00
- Ex-div date
- Mar 17, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 9.46
- 200-d avg
- 8.31
- 1y target
- 11.38
5D chart
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 3 days ago |
| RSI: Overbought | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 12:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:35 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 11:35 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:00 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:50 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 9:40 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 6 days ago |
| RSI: Overbought | Oct 23, 3:55 PM | 1 week ago |
| RSI: Overbought | Oct 23, 3:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:50 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:10 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:25 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:20 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:40 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 45
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.99 | Bullish |
| EMA (5) | EMA | 12.06 | Bullish |
| SMA (10) | SMA | 11.51 | Bullish |
| EMA (10) | EMA | 11.57 | Bullish |
| SMA (20) | SMA | 10.64 | Bullish |
| EMA (20) | EMA | 10.89 | Bullish |
| SMA (21) | SMA | 10.62 | Bullish |
| EMA (21) | EMA | 10.84 | Bullish |
| SMA (25) | SMA | 10.46 | Bullish |
| EMA (25) | EMA | 10.65 | Bullish |
| SMA (30) | SMA | 10.26 | Bullish |
| EMA (30) | EMA | 10.45 | Bullish |
| SMA (50) | SMA | 9.51 | Bullish |
| EMA (50) | EMA | 9.89 | Bullish |
| SMA (63) | SMA | 9.51 | Bullish |
| EMA (63) | EMA | 9.63 | Bullish |
| SMA (75) | SMA | 9.20 | Bullish |
| EMA (75) | EMA | 9.45 | Bullish |
| SMA (100) | SMA | 8.83 | Bullish |
| EMA (100) | EMA | 9.18 | Bullish |
| SMA (125) | SMA | 8.35 | Bullish |
| EMA (125) | EMA | 9.03 | Bullish |
| SMA (150) | SMA | 8.15 | Bullish |
| EMA (150) | EMA | 8.95 | Bullish |
| SMA (200) | SMA | 8.32 | Bullish |
| EMA (200) | EMA | 8.90 | Bullish |
| VWAP (HLC/3) | VWAP | 9.43 | Bullish |
| ZZ (0.05) | ZigZag | 12.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.74 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.15 | Bullish |
| WMA (10) | Weighted Moving Average | 11.85 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.54 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 12.06 | Bullish |