Arhaus, Inc. ARHS
14.19 USD +1.25 (+9.66%)
At closeNov 6, 2026, 4:00 PM EST
14.19 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
12.83 Day range 14.27
5.75 52-week range 14.19
- YTD
- +26.58%
- 1 year
- +50.96%
5D chart
Chart tools
Signals (96)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 6, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 11:40 AM | 1 day ago |
| RSI: Overbought | Nov 6, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 11:10 AM | 1 day ago |
| RSI: Overbought | Nov 6, 10:10 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 9:35 AM | 1 day ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.98 | Bullish |
| EMA (5) | EMA | 13.16 | Bullish |
| SMA (10) | SMA | 12.48 | Bullish |
| EMA (10) | EMA | 12.57 | Bullish |
| SMA (20) | SMA | 11.42 | Bullish |
| EMA (20) | EMA | 11.75 | Bullish |
| SMA (21) | SMA | 11.34 | Bullish |
| EMA (21) | EMA | 11.68 | Bullish |
| SMA (25) | SMA | 11.11 | Bullish |
| EMA (25) | EMA | 11.44 | Bullish |
| SMA (30) | SMA | 10.88 | Bullish |
| EMA (30) | EMA | 11.18 | Bullish |
| SMA (50) | SMA | 9.90 | Bullish |
| EMA (50) | EMA | 10.46 | Bullish |
| SMA (63) | SMA | 9.82 | Bullish |
| EMA (63) | EMA | 10.13 | Bullish |
| SMA (75) | SMA | 9.57 | Bullish |
| EMA (75) | EMA | 9.89 | Bullish |
| SMA (100) | SMA | 9.13 | Bullish |
| EMA (100) | EMA | 9.55 | Bullish |
| SMA (125) | SMA | 8.59 | Bullish |
| EMA (125) | EMA | 9.33 | Bullish |
| SMA (150) | SMA | 8.36 | Bullish |
| EMA (150) | EMA | 9.21 | Bullish |
| SMA (200) | SMA | 8.38 | Bullish |
| EMA (200) | EMA | 9.10 | Bullish |
| VWAP (HLC/3) | VWAP | 9.50 | Bullish |
| ZZ (0.05) | ZigZag | 14.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.07 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.66 | Bullish |
| WMA (10) | Weighted Moving Average | 12.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.43 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.35 | Bullish |