Arhaus, Inc. ARHS
14.19 USD +1.25 (+9.66%)
At closeNov 6, 2026, 4:00 PM EST
14.19 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
12.83 Day range 14.27
5.75 52-week range 14.19
- YTD
- +26.58%
- 1 year
- +50.96%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (84)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.98 | Bullish |
| EMA (5) | EMA | 13.16 | Bullish |
| SMA (10) | SMA | 12.48 | Bullish |
| EMA (10) | EMA | 12.57 | Bullish |
| SMA (20) | SMA | 11.42 | Bullish |
| EMA (20) | EMA | 11.75 | Bullish |
| SMA (21) | SMA | 11.34 | Bullish |
| EMA (21) | EMA | 11.68 | Bullish |
| SMA (25) | SMA | 11.11 | Bullish |
| EMA (25) | EMA | 11.44 | Bullish |
| SMA (30) | SMA | 10.88 | Bullish |
| EMA (30) | EMA | 11.18 | Bullish |
| SMA (50) | SMA | 9.90 | Bullish |
| EMA (50) | EMA | 10.46 | Bullish |
| SMA (63) | SMA | 9.82 | Bullish |
| EMA (63) | EMA | 10.13 | Bullish |
| SMA (75) | SMA | 9.57 | Bullish |
| EMA (75) | EMA | 9.89 | Bullish |
| SMA (100) | SMA | 9.13 | Bullish |
| EMA (100) | EMA | 9.55 | Bullish |
| SMA (125) | SMA | 8.59 | Bullish |
| EMA (125) | EMA | 9.33 | Bullish |
| SMA (150) | SMA | 8.36 | Bullish |
| EMA (150) | EMA | 9.21 | Bullish |
| SMA (200) | SMA | 8.38 | Bullish |
| EMA (200) | EMA | 9.10 | Bullish |
| VWAP (HLC/3) | VWAP | 9.50 | Bullish |
| ZZ (0.05) | ZigZag | 14.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.07 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.66 | Bullish |
| WMA (10) | Weighted Moving Average | 12.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.43 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.35 | Bullish |