Arhaus, Inc. ARHS
14.89 USD -0.13 (-0.87%)
At closeNov 11, 2026, 4:46 AM EST
14.81 -0.08 -0.54%
Pre-market · Nov 11, 4:46 AM ET
14.63 Day range 15.10
5.57 52-week range 15.17
- YTD
- +32.83%
- 1 year
- +55.59%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 3:45 PM | 14 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 15 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 15 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 16 hours ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 1:15 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 1:10 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 1:05 PM | 17 hours ago |
| MACD: Sell Signal | Nov 10, 1:00 PM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 12:30 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 12:15 PM | 18 hours ago |
| MACD: Sell Signal | Nov 10, 12:15 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 18 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 18 hours ago |
| SMA: Bullish | Nov 10, 10:50 AM | 19 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 19 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 20 hours ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.04 | Bullish |
| EMA (5) | EMA | 14.15 | Bullish |
| SMA (10) | SMA | 13.15 | Bullish |
| EMA (10) | EMA | 13.36 | Bullish |
| SMA (20) | SMA | 11.96 | Bullish |
| EMA (20) | EMA | 12.33 | Bullish |
| SMA (21) | SMA | 11.85 | Bullish |
| EMA (21) | EMA | 12.25 | Bullish |
| SMA (25) | SMA | 11.50 | Bullish |
| EMA (25) | EMA | 11.96 | Bullish |
| SMA (30) | SMA | 11.24 | Bullish |
| EMA (30) | EMA | 11.66 | Bullish |
| SMA (50) | SMA | 10.15 | Bullish |
| EMA (50) | EMA | 10.80 | Bullish |
| SMA (63) | SMA | 9.98 | Bullish |
| EMA (63) | EMA | 10.43 | Bullish |
| SMA (75) | SMA | 9.76 | Bullish |
| EMA (75) | EMA | 10.16 | Bullish |
| SMA (100) | SMA | 9.29 | Bullish |
| EMA (100) | EMA | 9.76 | Bullish |
| SMA (125) | SMA | 8.74 | Bullish |
| EMA (125) | EMA | 9.51 | Bullish |
| SMA (150) | SMA | 8.48 | Bullish |
| EMA (150) | EMA | 9.36 | Bullish |
| SMA (200) | SMA | 8.43 | Bullish |
| EMA (200) | EMA | 9.21 | Bullish |
| VWAP (HLC/3) | VWAP | 9.54 | Bullish |
| ZZ (0.05) | ZigZag | 14.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 12.58 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.83 | Bullish |
| WMA (10) | Weighted Moving Average | 13.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.99 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.92 | Bullish |