Aecon Group Inc. ARE.TO
Set alert
49.23 CAD -4.23 -7.91%
As of Oct 30, 4:00 PM ET
48.57 Day range 55.74
25.42 52-week range 59.17
- YTD
- +57.38%
- 1 year
- +52.98%
- Open
- 55.67
- Prev close
- 53.46
- Mkt cap
- 3.37B
- Vol
- 1.23M
- Avg vol
- 434.26K
- EPS
- -0.98
- P/E
- 0.00
- Div yield
- 1.44%
More statistics
- Low
- 48.57
- High
- 55.74
- Forward P/E
- 22.56
- Beta
- 1.06
- Short ratio
- 5.82
- Inst. own
- 28.61%
- Dividend
- 0.77
- Ex-div date
- Sep 21, 2026
- 50-d avg
- 49.07
- 200-d avg
- 45.27
- 1y target
- 59.30
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 3, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
Compare ARE.TO
Chart and line up ARE.TO against other symbols or a saved comparison set.
- ARE.TO Aecon Group Inc.
49.23
-4.23 -7.91%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | ARE.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 49.23 | 755.72 | 690.49 |
| Change | -4.23 | -13.64 | -24.85 |
| Change % | -7.91% | -1.77% | -3.47% |
| Open | 55.67 | 761.38 | 697.13 |
| Day high | 55.74 | 761.46 | 698.63 |
| Day low | 48.57 | 750.36 | 683.45 |
| Previous close | 53.46 | 769.36 | 715.34 |
| Volume | 1.23M | 77.70M | 85.24M |
| Average volume | 434.26K | 41.22M | 34.57M |
| Market cap | 3.37B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.98 | 31.50 | 26.12 |
| Dividend yield | 1.44 | 0.00 | 0.00 |
| 52-week high | 59.17 | 779.09 | 759.66 |
| 52-week low | 25.42 | 631.97 | 558.28 |
| 1-week return | +3.82% | -0.559233% | -1.97% |
| 1-month return | -9.00% | -0.906075% | -6.66% |
| 3-month return | +9.94% | +1.89% | +1.02% |
| 6-month return | -1.46% | +5.16% | +3.41% |
| Year-to-date return | +57.38% | +10.82% | +12.40% |
| 1-year return | +52.98% | +11.16% | +10.29% |
| 2-year return | +113.49% | +32.90% | +42.71% |
| 50-day moving average | 49.07 | 767.63 | 725.41 |
| 200-day moving average | 45.27 | 728.53 | 679.17 |
| Target price | 59.30 | — | — |
| Beta | 1.06 | 0.00 | 0.00 |
| Short ratio | 5.82 | — | — |
| Institutional ownership | 28.61% | — | — |