Aecon Group Inc. ARE.TO
Set alert
53.01 CAD +3.78 +7.68%
As of Nov 2, 4:00 PM ET
49.44 Day range 53.19
25.42 52-week range 59.17
- YTD
- +69.47%
- 1 year
- +71.44%
- Open
- 50.07
- Prev close
- 49.23
- Mkt cap
- 3.64B
- Vol
- 822.08K
- Avg vol
- 414.16K
- EPS
- -0.77
- P/E
- 0.00
- Div yield
- 1.56%
More statistics
- Low
- 49.44
- High
- 53.19
- Forward P/E
- 22.89
- Beta
- 1.06
- Short ratio
- 5.82
- Inst. own
- 28.61%
- Dividend
- 0.77
- Ex-div date
- Sep 21, 2026
- 50-d avg
- 49.13
- 200-d avg
- 45.36
- 1y target
- 61.80
5D chart
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 10 hours ago |
| RSI: Overbought | Nov 2, 3:25 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 3:15 PM | 11 hours ago |
| RSI: Overbought | Nov 2, 2:55 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 17 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 17 hours ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:35 PM | 3 days ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.85 | Bullish |
| EMA (5) | EMA | 51.50 | Bullish |
| SMA (10) | SMA | 50.13 | Bullish |
| EMA (10) | EMA | 51.14 | Bullish |
| SMA (20) | SMA | 51.81 | Bullish |
| EMA (20) | EMA | 51.14 | Bullish |
| SMA (21) | SMA | 52.16 | Bullish |
| EMA (21) | EMA | 51.13 | Bullish |
| SMA (25) | SMA | 52.40 | Bullish |
| EMA (25) | EMA | 51.04 | Bullish |
| SMA (30) | SMA | 52.45 | Bullish |
| EMA (30) | EMA | 50.88 | Bullish |
| SMA (50) | SMA | 49.30 | Bullish |
| EMA (50) | EMA | 50.15 | Bullish |
| SMA (63) | SMA | 48.73 | Bullish |
| EMA (63) | EMA | 49.71 | Bullish |
| SMA (75) | SMA | 48.89 | Bullish |
| EMA (75) | EMA | 49.31 | Bullish |
| SMA (100) | SMA | 48.30 | Bullish |
| EMA (100) | EMA | 48.45 | Bullish |
| SMA (125) | SMA | 48.26 | Bullish |
| EMA (125) | EMA | 47.51 | Bullish |
| SMA (150) | SMA | 47.93 | Bullish |
| EMA (150) | EMA | 46.52 | Bullish |
| SMA (200) | SMA | 45.46 | Bullish |
| EMA (200) | EMA | 44.55 | Bullish |
| VWAP (HLC/3) | VWAP | 33.16 | Neutral |
| ZZ (0.05) | ZigZag | 53.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.41 | Bullish |
| WMA (10) | Weighted Moving Average | 50.86 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 49.93 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 50.91 | Bullish |