Ares Capital Corporation ARCC
19.35 USD +0.22 (+1.15%)
At closeNov 9, 2026, 5:39 PM EST
19.31 -0.04 -0.23%
After hours · Nov 9, 5:39 PM ET
19.08 Day range 19.39
17.40 52-week range 21.14
- YTD
- -4.35%
- 1 year
- -4.21%
1M chart
Chart tools
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 8 hours ago |
| SMA: Bearish | Nov 6, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.26 | Bullish |
| EMA (5) | EMA | 19.25 | Bullish |
| SMA (10) | SMA | 19.10 | Bullish |
| EMA (10) | EMA | 19.13 | Bullish |
| SMA (20) | SMA | 18.86 | Bullish |
| EMA (20) | EMA | 19.01 | Bullish |
| SMA (21) | SMA | 18.85 | Bullish |
| EMA (21) | EMA | 19.01 | Bullish |
| SMA (25) | SMA | 18.81 | Bullish |
| EMA (25) | EMA | 19.01 | Bullish |
| SMA (30) | SMA | 18.85 | Bullish |
| EMA (30) | EMA | 19.01 | Bullish |
| SMA (50) | SMA | 19.15 | Bullish |
| EMA (50) | EMA | 19.06 | Bullish |
| SMA (63) | SMA | 19.30 | Bullish |
| EMA (63) | EMA | 19.08 | Bullish |
| SMA (75) | SMA | 19.30 | Bullish |
| EMA (75) | EMA | 19.09 | Bullish |
| SMA (100) | SMA | 19.11 | Bullish |
| EMA (100) | EMA | 19.11 | Bullish |
| SMA (125) | SMA | 19.05 | Bullish |
| EMA (125) | EMA | 19.14 | Bullish |
| SMA (150) | SMA | 19.01 | Bullish |
| EMA (150) | EMA | 19.19 | Bullish |
| SMA (200) | SMA | 18.97 | Bullish |
| EMA (200) | EMA | 19.31 | Bullish |
| VWAP (HLC/3) | VWAP | 20.26 | Bullish |
| ZZ (0.05) | ZigZag | 19.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.79 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.17 | Bullish |
| WMA (10) | Weighted Moving Average | 19.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.98 | Bullish |