Ares Capital Corporation ARCC
19.13 USD -0.22 (-1.14%)
At closeNov 6, 2026, 7:28 PM EST
19.12 -0.01 -0.03%
After hours · Nov 6, 7:28 PM ET
19.03 Day range 19.40
17.45 52-week range 21.03
- YTD
- -5.44%
- 1 year
- -4.35%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.27 | Bearish |
| EMA (5) | EMA | 19.20 | Bearish |
| SMA (10) | SMA | 19.02 | Bullish |
| EMA (10) | EMA | 19.08 | Bullish |
| SMA (20) | SMA | 18.82 | Bullish |
| EMA (20) | EMA | 18.98 | Bullish |
| SMA (21) | SMA | 18.81 | Bullish |
| EMA (21) | EMA | 18.98 | Bullish |
| SMA (25) | SMA | 18.79 | Bullish |
| EMA (25) | EMA | 18.98 | Bullish |
| SMA (30) | SMA | 18.84 | Bullish |
| EMA (30) | EMA | 18.99 | Bullish |
| SMA (50) | SMA | 19.16 | Bearish |
| EMA (50) | EMA | 19.05 | Bullish |
| SMA (63) | SMA | 19.31 | Bearish |
| EMA (63) | EMA | 19.07 | Bullish |
| SMA (75) | SMA | 19.29 | Bearish |
| EMA (75) | EMA | 19.08 | Bullish |
| SMA (100) | SMA | 19.10 | Bullish |
| EMA (100) | EMA | 19.10 | Bullish |
| SMA (125) | SMA | 19.05 | Bullish |
| EMA (125) | EMA | 19.14 | Bearish |
| SMA (150) | SMA | 19.00 | Bullish |
| EMA (150) | EMA | 19.18 | Bearish |
| SMA (200) | SMA | 18.98 | Bullish |
| EMA (200) | EMA | 19.31 | Bearish |
| VWAP (HLC/3) | VWAP | 20.26 | Bullish |
| ZZ (0.05) | ZigZag | 19.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.69 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.17 | Bearish |
| WMA (10) | Weighted Moving Average | 19.16 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 19.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.90 | Bullish |