Ares Capital Corporation ARCC
19.46 USD +0.45 (+2.37%)
At closeNov 4, 2026, 7:36 PM EST
19.45 -0.01 -0.05%
After hours · Nov 4, 7:36 PM ET
19.18 Day range 19.59
17.45 52-week range 21.03
- YTD
- -3.81%
- 1 year
- -4.00%
MAX chart
Events in this range
- Mar 2, 2005Dividend: 0.3
- Mar 3, 2005Dividend: 0.3
- Feb 4, 2026Earnings: 0.5; estimate 0.5; surprise 0%
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.22 | Bullish |
| EMA (5) | EMA | 19.18 | Bullish |
| SMA (10) | SMA | 18.92 | Bullish |
| EMA (10) | EMA | 19.01 | Bullish |
| SMA (20) | SMA | 18.76 | Bullish |
| EMA (20) | EMA | 18.92 | Bullish |
| SMA (21) | SMA | 18.75 | Bullish |
| EMA (21) | EMA | 18.92 | Bullish |
| SMA (25) | SMA | 18.77 | Bullish |
| EMA (25) | EMA | 18.93 | Bullish |
| SMA (30) | SMA | 18.84 | Bullish |
| EMA (30) | EMA | 18.95 | Bullish |
| SMA (50) | SMA | 19.18 | Bullish |
| EMA (50) | EMA | 19.03 | Bullish |
| SMA (63) | SMA | 19.33 | Bullish |
| EMA (63) | EMA | 19.06 | Bullish |
| SMA (75) | SMA | 19.28 | Bullish |
| EMA (75) | EMA | 19.07 | Bullish |
| SMA (100) | SMA | 19.09 | Bullish |
| EMA (100) | EMA | 19.10 | Bullish |
| SMA (125) | SMA | 19.04 | Bullish |
| EMA (125) | EMA | 19.13 | Bullish |
| SMA (150) | SMA | 18.99 | Bullish |
| EMA (150) | EMA | 19.18 | Bullish |
| SMA (200) | SMA | 19.00 | Bullish |
| EMA (200) | EMA | 19.31 | Bullish |
| VWAP (HLC/3) | VWAP | 20.26 | Bullish |
| ZZ (0.05) | ZigZag | 19.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.37 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.48 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.04 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.98 | Bullish |
| WMA (10) | Weighted Moving Average | 19.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.37 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.88 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 19.12 | Bullish |