Ares Capital Corporation ARCC
19.44 USD +0.09 (+0.47%)
At closeNov 10, 2026, 4:03 PM EST
19.23 -0.21 -1.07%
After hours · Nov 10, 4:03 PM ET
19.26 Day range 19.52
17.40 52-week range 21.14
- YTD
- -3.91%
- 1 year
- -4.19%
5D chart
Chart tools
Signals (70)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 10, 3:30 PM | 44 minutes ago |
| SMA: Bearish | Nov 10, 3:00 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:10 PM | 2 hours ago |
| RSI: Overbought | Nov 10, 2:05 PM | 2 hours ago |
| RSI: Overbought | Nov 10, 1:40 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 3 hours ago |
| RSI: Overbought | Nov 10, 11:55 AM | 4 hours ago |
| RSI: Overbought | Nov 10, 11:40 AM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 11:00 AM | 5 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:20 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:25 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 1 day ago |
Newest 20 of 70.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 19.34 | Bullish |
| EMA (5) | EMA | 19.30 | Bullish |
| SMA (10) | SMA | 19.19 | Bullish |
| EMA (10) | EMA | 19.18 | Bullish |
| SMA (20) | SMA | 18.90 | Bullish |
| EMA (20) | EMA | 19.05 | Bullish |
| SMA (21) | SMA | 18.88 | Bullish |
| EMA (21) | EMA | 19.05 | Bullish |
| SMA (25) | SMA | 18.84 | Bullish |
| EMA (25) | EMA | 19.04 | Bullish |
| SMA (30) | SMA | 18.85 | Bullish |
| EMA (30) | EMA | 19.04 | Bullish |
| SMA (50) | SMA | 19.13 | Bullish |
| EMA (50) | EMA | 19.07 | Bullish |
| SMA (63) | SMA | 19.29 | Bullish |
| EMA (63) | EMA | 19.09 | Bullish |
| SMA (75) | SMA | 19.31 | Bullish |
| EMA (75) | EMA | 19.10 | Bullish |
| SMA (100) | SMA | 19.13 | Bullish |
| EMA (100) | EMA | 19.11 | Bullish |
| SMA (125) | SMA | 19.06 | Bullish |
| EMA (125) | EMA | 19.14 | Bullish |
| SMA (150) | SMA | 19.02 | Bullish |
| EMA (150) | EMA | 19.19 | Bullish |
| SMA (200) | SMA | 18.97 | Bullish |
| EMA (200) | EMA | 19.31 | Bullish |
| VWAP (HLC/3) | VWAP | 20.26 | Bullish |
| ZZ (0.05) | ZigZag | 19.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.88 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 19.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 19.19 | Bullish |
| WMA (10) | Weighted Moving Average | 19.28 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 19.23 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 19.05 | Bullish |