Algonquin Power & Utilities Cor AQNB
Set alert
25.45 USD -0.21 -0.80%
At close · Oct 30
25.50 +0.05 +0.18%
After hours · Oct 30, 4:00 PM ET
25.35 Day range 25.62
25.35 52-week range 26.55
- YTD
- 0.00%
- 1 year
- -0.74%
- Open
- 25.66
- Prev close
- 25.66
- Mkt cap
- 18.83B
- Vol
- 30.81K
- Avg vol
- 23.25K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 25.35
- High
- 25.62
- Forward P/E
- 0.00
- Beta
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.02
- 200-d avg
- 25.88
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 15, 2025Dividend: 0.533
- Mar 13, 2026Dividend: 0.49
- Jun 15, 2026Dividend: 0.5088
- Sep 15, 2026Dividend: 0.5059
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 13, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
Compare AQNB
Chart and line up AQNB against other symbols or a saved comparison set.
- AQNB Algonquin Power & Utilities Cor
25.45
-0.21 -0.80%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AQNB | SPY | QQQ |
|---|---|---|---|
| Last price | 25.45 | 755.72 | 690.49 |
| Change | -0.2057 | -13.64 | -24.85 |
| Change % | -0.801771% | -1.77% | -3.47% |
| Open | 25.66 | 761.38 | 697.13 |
| Day high | 25.62 | 761.46 | 698.63 |
| Day low | 25.35 | 750.36 | 683.45 |
| Previous close | 25.66 | 769.36 | 715.34 |
| Volume | 30.81K | 77.70M | 85.24M |
| Average volume | 23.25K | 41.22M | 34.57M |
| Market cap | 18.83B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 26.55 | 779.09 | 759.66 |
| 52-week low | 25.35 | 631.97 | 558.28 |
| 1-week return | -0.039277% | -0.559233% | -1.97% |
| 1-month return | -3.45% | -0.906075% | -6.66% |
| 3-month return | -0.235202% | +1.89% | +1.02% |
| 6-month return | -2.60% | +5.16% | +3.41% |
| Year-to-date return | 0.00% | +10.82% | +12.40% |
| 1-year return | -0.74103% | +11.16% | +10.29% |
| 2-year return | -0.934216% | +32.90% | +42.71% |
| 50-day moving average | 26.02 | 767.63 | 725.41 |
| 200-day moving average | 25.88 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.174744 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |