Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Algonquin Power & Utilities Cor AQNB

Full chart Compare
Set alert

Price alert · AQNB

All alert types
25.43 USD +0.01 (+0.04%)

Regular-session close

25.43 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

25.42 Day range 25.49
25.35 52-week range 26.55
YTD
-0.08%
1 year
-1.05%

AQNB price history

AQNB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.4925.4925.4225.43+0.01+0.04%20,572
Nov 12, 202625.4225.4625.4225.42-0.02-0.08%25,100
Nov 11, 202625.4625.5425.4325.44-0.04-0.16%7,900
Nov 10, 202625.4225.4825.3825.48+0.07+0.28%21,100
Nov 9, 202625.4725.5225.4125.41-0.06-0.24%9,200
Nov 6, 202625.4025.5025.3625.47+0.07+0.28%11,600
Nov 5, 202625.4725.5625.3725.40-0.17-0.66%19,300
Nov 4, 202625.4725.6425.4425.57+0.02+0.08%13,300
Nov 3, 202625.5525.6225.4625.55+0.03+0.12%10,100
Nov 2, 202625.4025.5725.4025.52+0.07+0.28%10,100
Oct 30, 202625.6625.6625.3425.45-0.21-0.82%30,800
Oct 29, 202625.4825.7825.4825.66+0.04+0.16%10,900
Oct 28, 202625.5425.6225.3925.62+0.18+0.71%18,000
Oct 27, 202625.4725.4725.3125.44-0.03-0.12%16,800
Oct 26, 202625.4625.6525.4625.47+0.01+0.04%9,600
Oct 23, 202625.4925.4925.4525.46-0.04-0.16%8,300
Oct 22, 202625.4825.5025.4325.500.000.00%5,100
Oct 21, 202625.4725.5825.4725.50+0.03+0.12%14,700
Oct 20, 202625.7025.7025.4025.47-0.12-0.47%22,500
Oct 19, 202625.6725.8325.5325.59+0.06+0.24%10,200
Oct 16, 202625.5625.6525.5325.53-0.10-0.39%15,800
Oct 15, 202625.6025.8325.5825.63+0.02+0.08%19,300
Oct 14, 202625.6725.6725.5525.61-0.12-0.47%11,900
Oct 13, 202625.7325.7325.6225.730.000.00%9,000
Oct 12, 202625.6725.9825.6725.73+0.03+0.12%10,200
Oct 9, 202626.0426.0425.6725.70-0.31-1.19%17,900
Oct 8, 202626.2526.2526.0026.01-0.13-0.50%8,900
Oct 7, 202626.2226.3826.1426.14-0.13-0.49%27,500
Oct 6, 202626.2126.4526.2126.27-0.04-0.15%11,000
Oct 5, 202626.3326.3926.1726.31-0.10-0.38%11,300
Oct 2, 202626.6426.8026.3526.41-0.14-0.53%72,600
Oct 1, 202626.2226.9726.1526.55+0.19+0.72%137,400
Sep 30, 202626.4326.4326.0026.36+0.17+0.65%87,700
Sep 29, 202625.9326.3125.9326.19+0.09+0.34%8,900
Sep 28, 202626.2726.2725.8726.10-0.17-0.65%75,300
Sep 25, 202626.1826.4226.1426.27+0.09+0.34%23,100
Sep 24, 202626.1226.2826.1226.18+0.06+0.23%7,000
Sep 23, 202626.1726.3026.0426.12-0.07-0.27%9,900
Sep 22, 202626.2926.3826.1726.19-0.09-0.34%10,400
Sep 21, 202626.3826.3926.2026.28+0.03+0.11%10,200
Sep 18, 202626.2726.3326.2226.25-0.03-0.11%13,700
Sep 17, 202626.2626.3526.1626.28+0.02+0.08%9,100
Sep 16, 202626.1826.4026.1526.26+0.13+0.50%31,400
Sep 15, 202625.9226.1425.4226.13-0.05-0.19%159,700
Sep 14, 202626.1426.1926.1026.18-0.02-0.08%20,400
Sep 11, 202626.3426.3426.1326.20-0.01-0.04%10,000
Sep 10, 202626.1426.2726.1326.21-0.01-0.04%13,600
Sep 9, 202626.1626.3826.1626.22-0.01-0.04%13,600
Sep 8, 202626.1526.3926.1426.23+0.01+0.04%6,900
Sep 4, 202626.0326.3526.0326.22+0.10+0.38%13,200
Sep 3, 202626.0126.3126.0126.12+0.03+0.11%11,400
Sep 2, 202626.2126.3326.0326.09-0.12-0.46%13,600
Sep 1, 202626.3326.3726.1426.21-0.13-0.49%13,300
Aug 31, 202626.4726.4726.1326.34+0.06+0.23%19,200
Aug 28, 202626.2226.3426.1726.28-0.01-0.04%14,200
Aug 27, 202626.1926.3026.1926.29+0.08+0.31%18,100
Aug 26, 202626.3026.3026.1126.210.000.00%34,500
Aug 25, 202626.1526.2826.1526.21+0.06+0.23%11,800
Aug 24, 202626.0626.2826.0326.15+0.09+0.35%22,100
Aug 21, 202626.0126.2025.9926.06-0.01-0.04%21,100
Aug 20, 202626.1126.2326.0626.07-0.08-0.31%44,600
Aug 19, 202626.1726.3026.0426.15+0.10+0.38%35,100
Aug 18, 202625.5526.1325.5526.05+0.44+1.72%130,700
Aug 17, 202625.6525.6625.5925.61-0.04-0.16%5,500
Aug 14, 202625.5825.6825.5725.65+0.01+0.04%6,300

65 days, newest first. Daily bars as drawn on the AQNB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.