Aptiv PLC APTV
39.44 USD -1.41 (-3.45%)
At closeNov 6, 2026, 7:59 PM EST
39.55 +0.11 +0.28%
After hours · Nov 6, 7:59 PM ET
39.40 Day range 41.05
39.44 52-week range 88.67
- YTD
- -48.17%
- 1 year
- -51.96%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.82 | Bearish |
| EMA (5) | EMA | 41.42 | Bearish |
| SMA (10) | SMA | 42.88 | Bearish |
| EMA (10) | EMA | 42.37 | Bearish |
| SMA (20) | SMA | 43.54 | Bearish |
| EMA (20) | EMA | 43.14 | Bearish |
| SMA (21) | SMA | 43.56 | Bearish |
| EMA (21) | EMA | 43.20 | Bearish |
| SMA (25) | SMA | 43.67 | Bearish |
| EMA (25) | EMA | 43.41 | Bearish |
| SMA (30) | SMA | 43.64 | Bearish |
| EMA (30) | EMA | 43.69 | Bearish |
| SMA (50) | SMA | 44.13 | Bearish |
| EMA (50) | EMA | 45.07 | Bearish |
| SMA (63) | SMA | 44.95 | Bearish |
| EMA (63) | EMA | 46.14 | Bearish |
| SMA (75) | SMA | 46.34 | Bearish |
| EMA (75) | EMA | 47.17 | Bearish |
| SMA (100) | SMA | 49.69 | Bearish |
| EMA (100) | EMA | 49.30 | Bearish |
| SMA (125) | SMA | 52.39 | Bearish |
| EMA (125) | EMA | 51.29 | Bearish |
| SMA (150) | SMA | 53.49 | Bearish |
| EMA (150) | EMA | 53.05 | Bearish |
| SMA (200) | SMA | 58.78 | Bearish |
| EMA (200) | EMA | 55.79 | Bearish |
| VWAP (HLC/3) | VWAP | 62.46 | Neutral |
| ZZ (0.05) | ZigZag | 39.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.70 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.29 | Bearish |
| WMA (10) | Weighted Moving Average | 42.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 40.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 43.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.40 | Bearish |