Aptiv PLC APTV
39.91 USD +0.47 (+1.19%)
At closeNov 9, 2026, 4:53 PM EST
40.43 +0.52 +1.31%
After hours · Nov 9, 4:53 PM ET
39.62 Day range 40.61
39.40 52-week range 88.93
- YTD
- -47.55%
- 1 year
- -52.30%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:45 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 3:45 PM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 3:35 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 3:00 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:45 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:40 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 11 hours ago |
| SMA: Bullish | Nov 9, 2:05 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 13 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.96 | Bearish |
| EMA (5) | EMA | 40.92 | Bearish |
| SMA (10) | SMA | 42.51 | Bearish |
| EMA (10) | EMA | 41.92 | Bearish |
| SMA (20) | SMA | 43.36 | Bearish |
| EMA (20) | EMA | 42.83 | Bearish |
| SMA (21) | SMA | 43.37 | Bearish |
| EMA (21) | EMA | 42.90 | Bearish |
| SMA (25) | SMA | 43.51 | Bearish |
| EMA (25) | EMA | 43.14 | Bearish |
| SMA (30) | SMA | 43.52 | Bearish |
| EMA (30) | EMA | 43.44 | Bearish |
| SMA (50) | SMA | 44.01 | Bearish |
| EMA (50) | EMA | 44.87 | Bearish |
| SMA (63) | SMA | 44.80 | Bearish |
| EMA (63) | EMA | 45.95 | Bearish |
| SMA (75) | SMA | 46.12 | Bearish |
| EMA (75) | EMA | 46.98 | Bearish |
| SMA (100) | SMA | 49.47 | Bearish |
| EMA (100) | EMA | 49.12 | Bearish |
| SMA (125) | SMA | 52.27 | Bearish |
| EMA (125) | EMA | 51.11 | Bearish |
| SMA (150) | SMA | 53.37 | Bearish |
| EMA (150) | EMA | 52.87 | Bearish |
| SMA (200) | SMA | 58.59 | Bearish |
| EMA (200) | EMA | 55.63 | Bearish |
| VWAP (HLC/3) | VWAP | 62.41 | Neutral |
| ZZ (0.05) | ZigZag | 39.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.11 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.51 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 44.02 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.60 | Bearish |
| WMA (10) | Weighted Moving Average | 41.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.95 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.77 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 43.05 | Bearish |